| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 50.63 | 51.72 | 50.21 | 51.4 | 51.4 | +0.21 (+0.41%) | 193,345 |
| 26 Oct 2020 | USD | 51.65 | 52.66 | 50.135 | 51.19 | 51.19 | -1.38 (-2.63%) | 223,672 |
| 23 Oct 2020 | USD | 52.64 | 54.1 | 51.56 | 52.57 | 52.57 | +0.38 (+0.73%) | 136,071 |
| 22 Oct 2020 | USD | 52.13 | 52.7 | 51.62 | 52.19 | 52.19 | +0.34 (+0.66%) | 173,600 |
| 21 Oct 2020 | USD | 51.29 | 52.98 | 51.29 | 51.85 | 51.85 | +0.57 (+1.11%) | 137,272 |
| 20 Oct 2020 | USD | 52.08 | 53 | 51.18 | 51.28 | 51.28 | -0.35 (-0.68%) | 161,645 |
| 19 Oct 2020 | USD | 53.5 | 54.24 | 51.015 | 51.63 | 51.63 | -2.05 (-3.82%) | 283,724 |
| 16 Oct 2020 | USD | 53.12 | 54.48 | 52.8702 | 53.68 | 53.68 | +0.88 (+1.67%) | 261,026 |
| 15 Oct 2020 | USD | 52.6 | 52.8 | 51.4 | 52.8 | 52.8 | -0.01 (-0.02%) | 232,224 |
| 14 Oct 2020 | USD | 52.66 | 54.915 | 52.27 | 52.81 | 52.81 | +0.63 (+1.21%) | 238,193 |
| 13 Oct 2020 | USD | 51.62 | 52.29 | 51.01 | 52.18 | 52.18 | +0.43 (+0.83%) | 280,069 |
| 12 Oct 2020 | USD | 52.87 | 52.975 | 51.14 | 51.75 | 51.75 | -0.67 (-1.28%) | 329,788 |
| 9 Oct 2020 | USD | 53.29 | 54.08 | 52.25 | 52.42 | 52.42 | -0.42 (-0.79%) | 356,162 |
| 8 Oct 2020 | USD | 53.74 | 54.095 | 52.41 | 52.84 | 52.84 | -0.34 (-0.64%) | 132,268 |
| 7 Oct 2020 | USD | 52.46 | 54.29 | 52.2063 | 53.18 | 53.18 | +1.17 (+2.25%) | 322,405 |
| 6 Oct 2020 | USD | 51 | 52.51 | 50.63 | 52.01 | 52.01 | +1.01 (+1.98%) | 300,522 |
| 5 Oct 2020 | USD | 50.55 | 52.44 | 49.79 | 51 | 51 | +0.9 (+1.80%) | 474,187 |
| 2 Oct 2020 | USD | 49.87 | 51.14 | 49.0264 | 50.1 | 50.1 | -0.47 (-0.93%) | 347,463 |
| 1 Oct 2020 | USD | 53.89 | 54.73 | 49.12 | 50.57 | 50.57 | -2.87 (-5.37%) | 768,886 |
| 30 Sep 2020 | USD | 51.24 | 53.87 | 50.47 | 53.44 | 53.44 | +2.46 (+4.83%) | 703,332 |
| 29 Sep 2020 | USD | 50.72 | 51.035 | 48.99 | 50.98 | 50.98 | +0.42 (+0.83%) | 352,624 |
| 28 Sep 2020 | USD | 49.14 | 50.7099 | 48.01 | 50.56 | 50.56 | +2.28 (+4.72%) | 374,395 |
| 25 Sep 2020 | USD | 45.1 | 48.29 | 45.1 | 48.28 | 48.28 | +3.16 (+7.00%) | 443,452 |
| 24 Sep 2020 | USD | 42.41 | 45.45 | 42.22 | 45.12 | 45.12 | +2.92 (+6.92%) | 307,720 |
| 23 Sep 2020 | USD | 43.44 | 43.95 | 41.92 | 42.2 | 42.2 | -1.54 (-3.52%) | 443,029 |
| 22 Sep 2020 | USD | 41.89 | 44.955 | 41.89 | 43.74 | 43.74 | +1.47 (+3.48%) | 508,524 |
| 21 Sep 2020 | USD | 42.16 | 42.5 | 41 | 42.27 | 42.27 | +0.02 (+0.05%) | 304,896 |
| 18 Sep 2020 | USD | 40.2 | 43.71 | 40.2 | 42.25 | 42.25 | +2.36 (+5.92%) | 1,739,784 |
| 17 Sep 2020 | USD | 38.2 | 41.1799 | 37.41 | 39.89 | 39.89 | -1.62 (-3.90%) | 691,543 |
| 16 Sep 2020 | USD | 42.32 | 43 | 39.86 | 41.51 | 41.51 | +0.13 (+0.31%) | 317,286 |
