| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 41.11 | 42.52 | 40.317 | 41.38 | 41.38 | +0.8 (+1.97%) | 464,217 |
| 14 Sep 2020 | USD | 42.79 | 43.98 | 39.09 | 40.58 | 40.58 | -1.76 (-4.16%) | 343,318 |
| 11 Sep 2020 | USD | 44.5 | 45.55 | 41.41 | 42.34 | 42.34 | -1.57 (-3.58%) | 309,254 |
| 10 Sep 2020 | USD | 47.25 | 47.8999 | 43.51 | 43.91 | 43.91 | -2.84 (-6.07%) | 178,787 |
| 9 Sep 2020 | USD | 47.27 | 48.53 | 46.24 | 46.75 | 46.75 | +0.12 (+0.26%) | 282,430 |
| 8 Sep 2020 | USD | 45.35 | 47.48 | 44.41 | 46.63 | 46.63 | +0.5 (+1.08%) | 215,078 |
| 4 Sep 2020 | USD | 47.74 | 48.37 | 43.1 | 46.13 | 46.13 | -1.26 (-2.66%) | 381,323 |
| 3 Sep 2020 | USD | 51 | 51.96 | 45.57 | 47.39 | 47.39 | -3.11 (-6.16%) | 524,493 |
| 2 Sep 2020 | USD | 48.44 | 53.58 | 48.105 | 50.5 | 50.5 | +4.44 (+9.64%) | 695,406 |
| 1 Sep 2020 | USD | 45.02 | 46.87 | 44.33 | 46.06 | 46.06 | +1.43 (+3.20%) | 431,079 |
| 31 Aug 2020 | USD | 45.9 | 46.26 | 44.02 | 44.63 | 44.63 | -0.78 (-1.72%) | 364,266 |
| 28 Aug 2020 | USD | 44.56 | 45.73 | 44.5 | 45.41 | 45.41 | +0.85 (+1.91%) | 286,390 |
| 27 Aug 2020 | USD | 44.49 | 44.56 | 42.12 | 44.56 | 44.56 | +0.24 (+0.54%) | 290,720 |
| 26 Aug 2020 | USD | 44.05 | 45.088 | 43.5 | 44.32 | 44.32 | -0.24 (-0.54%) | 162,308 |
| 25 Aug 2020 | USD | 45.23 | 46 | 42.315 | 44.56 | 44.56 | -0.41 (-0.91%) | 329,693 |
| 24 Aug 2020 | USD | 45 | 45.45 | 42.815 | 44.97 | 44.97 | +0.58 (+1.31%) | 139,184 |
| 21 Aug 2020 | USD | 42.73 | 44.83 | 42.1 | 44.39 | 44.39 | +1.89 (+4.45%) | 377,131 |
| 20 Aug 2020 | USD | 41.11 | 43.6 | 40.84 | 42.5 | 42.5 | +0.99 (+2.38%) | 234,362 |
| 19 Aug 2020 | USD | 45.73 | 46.075 | 41.25 | 41.51 | 41.51 | -4.63 (-10.03%) | 501,400 |
| 18 Aug 2020 | USD | 45.5 | 46.44 | 42.83 | 46.14 | 46.14 | +0.25 (+0.54%) | 210,674 |
| 17 Aug 2020 | USD | 46 | 46.99 | 45.38 | 45.89 | 45.89 | -0.75 (-1.61%) | 265,448 |
| 14 Aug 2020 | USD | 45.4 | 46.975 | 45.0001 | 46.64 | 46.64 | +0.25 (+0.54%) | 307,352 |
| 13 Aug 2020 | USD | 44.25 | 47.41 | 43.02 | 46.39 | 46.39 | +2.14 (+4.84%) | 418,953 |
| 12 Aug 2020 | USD | 44.65 | 45.5 | 40.39 | 44.25 | 44.25 | -0.32 (-0.72%) | 701,734 |
| 11 Aug 2020 | USD | 44.12 | 48.2425 | 44 | 44.57 | 44.57 | +0.57 (+1.30%) | 1,157,888 |
| 10 Aug 2020 | USD | 39 | 44.4 | 38.22 | 44 | 44 | +5 (+12.82%) | 1,016,432 |
| 7 Aug 2020 | USD | 37.11 | 39.96 | 37.11 | 39 | 39 | -1 (-2.50%) | 831,614 |
| 6 Aug 2020 | USD | 42.5 | 43.47 | 34.98 | 40 | 40 | 0.0 (0.0%) | 8,211,731 |
