| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 29.05 | 29.13 | 27.37 | 27.38 | 27.38 | -1.28 (-4.47%) | 2,026,300 |
| 1 Feb 2023 | USD | 29.25 | 29.45 | 26.97 | 28.66 | 28.66 | -0.4 (-1.38%) | 3,089,200 |
| 31 Jan 2023 | USD | 28.37 | 29.31 | 28.23 | 29.06 | 29.06 | +0.76 (+2.69%) | 2,963,800 |
| 30 Jan 2023 | USD | 28.11 | 29.44 | 28.1 | 28.3 | 28.3 | -0.25 (-0.88%) | 1,493,200 |
| 27 Jan 2023 | USD | 28.99 | 29.68 | 28.47 | 28.55 | 28.55 | -0.55 (-1.89%) | 3,081,400 |
| 26 Jan 2023 | USD | 28.38 | 29.13 | 27.51 | 29.1 | 29.1 | +1.19 (+4.26%) | 2,877,700 |
| 25 Jan 2023 | USD | 27.23 | 28.3 | 27.15 | 27.91 | 27.91 | +0.23 (+0.83%) | 814,600 |
| 24 Jan 2023 | USD | 29.11 | 29.12 | 27.68 | 27.68 | 27.68 | -1.43 (-4.91%) | 1,485,800 |
| 23 Jan 2023 | USD | 29.13 | 29.49 | 28.42 | 29.11 | 29.11 | +0.1 (+0.34%) | 1,556,400 |
| 20 Jan 2023 | USD | 28.61 | 29.54 | 28.15 | 29.01 | 29.01 | +0.91 (+3.24%) | 2,721,500 |
| 19 Jan 2023 | USD | 28.3 | 28.67 | 27.34 | 28.1 | 28.1 | -0.51 (-1.78%) | 1,994,200 |
| 18 Jan 2023 | USD | 27.78 | 29.14 | 27.66 | 28.61 | 28.61 | +0.97 (+3.51%) | 5,142,200 |
| 17 Jan 2023 | USD | 29.85 | 29.85 | 27.17 | 27.64 | 27.64 | -2.41 (-8.02%) | 10,063,800 |
| 13 Jan 2023 | USD | 29.51 | 30.57 | 29 | 30.05 | 30.05 | +0.11 (+0.37%) | 4,580,600 |
| 12 Jan 2023 | USD | 30 | 30.17 | 28.92 | 29.94 | 29.94 | +0.44 (+1.49%) | 6,601,300 |
| 11 Jan 2023 | USD | 28.9 | 30.805 | 28.71 | 29.5 | 29.5 | +0.73 (+2.54%) | 4,765,800 |
| 10 Jan 2023 | USD | 29.77 | 29.96 | 28.3 | 28.77 | 28.77 | +6.2 (+27.47%) | 15,032,000 |
| 9 Jan 2023 | USD | 22.39 | 22.74 | 21.81 | 22.57 | 22.57 | +0.92 (+4.25%) | 3,399,300 |
| 6 Jan 2023 | USD | 20.98 | 22.07 | 19.725 | 21.65 | 21.65 | +0.39 (+1.83%) | 2,219,500 |
| 5 Jan 2023 | USD | 21.19 | 21.54 | 20.21 | 21.26 | 21.26 | -0.16 (-0.75%) | 1,818,500 |
| 4 Jan 2023 | USD | 21.61 | 21.97 | 20.9 | 21.42 | 21.42 | +0.14 (+0.66%) | 1,745,100 |
| 3 Jan 2023 | USD | 21.85 | 22.22 | 20.68 | 21.28 | 21.28 | -0.23 (-1.07%) | 2,001,900 |
| 30 Dec 2022 | USD | 21.19 | 21.53 | 20.91 | 21.51 | 21.51 | +0.13 (+0.61%) | 1,706,000 |
| 29 Dec 2022 | USD | 20.85 | 21.62 | 20.49 | 21.38 | 21.38 | +0.76 (+3.69%) | 1,641,300 |
| 28 Dec 2022 | USD | 20.08 | 20.69 | 20.03 | 20.62 | 20.62 | +0.46 (+2.28%) | 950,300 |
| 27 Dec 2022 | USD | 20.45 | 20.82 | 20.04 | 20.16 | 20.16 | -0.48 (-2.33%) | 873,600 |
| 23 Dec 2022 | USD | 21.9 | 22.08 | 20.62 | 20.64 | 20.64 | -1.24 (-5.67%) | 1,535,500 |
| 22 Dec 2022 | USD | 21.21 | 21.91 | 20.905 | 21.88 | 21.88 | +0.51 (+2.39%) | 881,000 |
| 21 Dec 2022 | USD | 20.54 | 21.39 | 20.25 | 21.37 | 21.37 | +1.02 (+5.01%) | 674,200 |
| 20 Dec 2022 | USD | 20.2 | 20.78 | 19.78 | 20.35 | 20.35 | -0.07 (-0.34%) | 720,200 |
