| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 19.64 | 19.64 | 17.6 | 18.35 | 18.35 | -0.88 (-4.58%) | 2,066,300 |
| 3 Nov 2022 | USD | 19.36 | 19.88 | 19.191 | 19.23 | 19.23 | -0.51 (-2.58%) | 1,050,200 |
| 2 Nov 2022 | USD | 20.45 | 20.94 | 19.73 | 19.74 | 19.74 | -0.68 (-3.33%) | 1,085,700 |
| 1 Nov 2022 | USD | 20.73 | 21.1 | 20.32 | 20.42 | 20.42 | +0.19 (+0.94%) | 1,222,100 |
| 31 Oct 2022 | USD | 20.29 | 20.66 | 19.93 | 20.23 | 20.23 | -0.26 (-1.27%) | 552,800 |
| 28 Oct 2022 | USD | 19.81 | 20.54 | 19.61 | 20.49 | 20.49 | +0.54 (+2.71%) | 692,500 |
| 27 Oct 2022 | USD | 20.76 | 20.76 | 19.69 | 19.95 | 19.95 | -0.63 (-3.06%) | 864,500 |
| 26 Oct 2022 | USD | 19.59 | 21.01 | 19.42 | 20.58 | 20.58 | +0.82 (+4.15%) | 1,473,500 |
| 25 Oct 2022 | USD | 18.91 | 19.945 | 18.71 | 19.76 | 19.76 | +1.03 (+5.50%) | 1,501,800 |
| 24 Oct 2022 | USD | 19.48 | 19.52 | 17.91 | 18.73 | 18.73 | -0.55 (-2.85%) | 1,229,300 |
| 21 Oct 2022 | USD | 19.26 | 19.57 | 18.29 | 19.28 | 19.28 | -0.12 (-0.62%) | 2,037,700 |
| 20 Oct 2022 | USD | 18.64 | 19.63 | 18.435 | 19.4 | 19.4 | +0.78 (+4.19%) | 1,658,800 |
| 19 Oct 2022 | USD | 19.53 | 19.54 | 18.25 | 18.62 | 18.62 | -1.16 (-5.86%) | 1,969,400 |
| 18 Oct 2022 | USD | 20.41 | 20.93 | 19.33 | 19.78 | 19.78 | +0.22 (+1.12%) | 2,026,600 |
| 17 Oct 2022 | USD | 20.65 | 21.16 | 18.95 | 19.56 | 19.56 | -0.54 (-2.69%) | 2,676,900 |
| 14 Oct 2022 | USD | 21.92 | 22.046 | 20.02 | 20.1 | 20.1 | -1.49 (-6.90%) | 1,605,600 |
| 13 Oct 2022 | USD | 20.74 | 22.21 | 20.41 | 21.59 | 21.59 | -0.62 (-2.79%) | 1,075,800 |
| 12 Oct 2022 | USD | 21.97 | 22.31 | 21.34 | 22.21 | 22.21 | +0.25 (+1.14%) | 902,200 |
| 11 Oct 2022 | USD | 21.78 | 22.41 | 21.02 | 21.96 | 21.96 | +0.17 (+0.78%) | 1,200,600 |
| 10 Oct 2022 | USD | 21.91 | 22.06 | 20.96 | 21.79 | 21.79 | -0.28 (-1.27%) | 1,985,200 |
| 7 Oct 2022 | USD | 23.27 | 24.27 | 21.73 | 22.07 | 22.07 | -1.69 (-7.11%) | 3,325,100 |
| 6 Oct 2022 | USD | 24.13 | 24.61 | 23.42 | 23.76 | 23.76 | -0.27 (-1.12%) | 672,000 |
| 5 Oct 2022 | USD | 24.27 | 24.5 | 22.93 | 24.03 | 24.03 | -0.76 (-3.07%) | 1,634,600 |
| 4 Oct 2022 | USD | 24.39 | 25.77 | 24.39 | 24.79 | 24.79 | +0.68 (+2.82%) | 1,479,300 |
| 3 Oct 2022 | USD | 24.91 | 24.91 | 23.56 | 24.11 | 24.11 | -0.41 (-1.67%) | 1,524,300 |
| 30 Sep 2022 | USD | 25.67 | 26.18 | 24.44 | 24.52 | 24.52 | -1.21 (-4.70%) | 1,260,257 |
| 29 Sep 2022 | USD | 25.69 | 26.07 | 25.08 | 25.73 | 25.73 | -0.63 (-2.39%) | 1,300,500 |
| 28 Sep 2022 | USD | 25.44 | 26.45 | 25.31 | 26.36 | 26.36 | +1.11 (+4.40%) | 1,041,400 |
| 27 Sep 2022 | USD | 25.68 | 26.295 | 25.12 | 25.25 | 25.25 | +0.04 (+0.16%) | 1,045,800 |
| 26 Sep 2022 | USD | 24.89 | 26.24 | 24.8 | 25.21 | 25.21 | +0.46 (+1.86%) | 1,247,500 |
