| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.68 | 26.32 | 23.845 | 24.75 | 24.75 | -1.47 (-5.61%) | 2,924,900 |
| 22 Sep 2022 | USD | 25.83 | 27.548 | 23.81 | 26.22 | 26.22 | +0.21 (+0.81%) | 5,460,900 |
| 21 Sep 2022 | USD | 26.71 | 27.15 | 25.99 | 26.01 | 26.01 | -0.45 (-1.70%) | 961,900 |
| 20 Sep 2022 | USD | 27.12 | 27.75 | 26.37 | 26.46 | 26.46 | -0.45 (-1.67%) | 1,663,000 |
| 19 Sep 2022 | USD | 28.03 | 28.28 | 25.94 | 26.91 | 26.91 | -1.55 (-5.45%) | 1,520,400 |
| 16 Sep 2022 | USD | 28.52 | 28.56 | 27.61 | 28.46 | 28.46 | -0.39 (-1.35%) | 3,777,200 |
| 15 Sep 2022 | USD | 27.98 | 28.97 | 27.67 | 28.85 | 28.85 | +0.8 (+2.85%) | 1,458,000 |
| 14 Sep 2022 | USD | 27.41 | 28.14 | 26.71 | 28.05 | 28.05 | +0.66 (+2.41%) | 1,800,700 |
| 13 Sep 2022 | USD | 26.97 | 27.97 | 26.88 | 27.39 | 27.39 | -0.74 (-2.63%) | 1,664,000 |
| 12 Sep 2022 | USD | 27.43 | 28.3 | 26.745 | 28.13 | 28.13 | -0.2 (-0.71%) | 2,035,900 |
| 9 Sep 2022 | USD | 28.54 | 28.75 | 28.15 | 28.33 | 28.33 | +0.15 (+0.53%) | 1,110,500 |
| 8 Sep 2022 | USD | 25.91 | 28.21 | 25.71 | 28.18 | 28.18 | +1.94 (+7.39%) | 1,663,900 |
| 7 Sep 2022 | USD | 24.74 | 26.26 | 24.6 | 26.24 | 26.24 | +1.55 (+6.28%) | 975,600 |
| 6 Sep 2022 | USD | 25.75 | 25.75 | 24.51 | 24.69 | 24.69 | -0.98 (-3.82%) | 1,821,000 |
| 2 Sep 2022 | USD | 26.04 | 26.215 | 24.85 | 25.67 | 25.67 | -0.38 (-1.46%) | 1,376,300 |
| 1 Sep 2022 | USD | 25.71 | 26.05 | 24.91 | 26.05 | 26.05 | -0.15 (-0.57%) | 2,186,599 |
| 31 Aug 2022 | USD | 27.11 | 27.24 | 25.81 | 26.2 | 26.2 | -0.35 (-1.32%) | 1,835,000 |
| 30 Aug 2022 | USD | 27.1 | 27.31 | 26.33 | 26.55 | 26.55 | -0.21 (-0.78%) | 1,423,200 |
| 29 Aug 2022 | USD | 27.17 | 27.64 | 26.651 | 26.76 | 26.76 | -0.9 (-3.25%) | 1,267,500 |
| 26 Aug 2022 | USD | 29.08 | 29.26 | 27.42 | 27.66 | 27.66 | -1.41 (-4.85%) | 1,596,000 |
| 25 Aug 2022 | USD | 28.85 | 29.41 | 28.58 | 29.07 | 29.07 | +0.5 (+1.75%) | 2,322,800 |
| 24 Aug 2022 | USD | 26.62 | 29.11 | 26.5 | 28.57 | 28.57 | +2.06 (+7.77%) | 2,568,000 |
| 23 Aug 2022 | USD | 25.44 | 26.56 | 25.06 | 26.51 | 26.51 | +0.62 (+2.39%) | 2,195,600 |
| 22 Aug 2022 | USD | 23.97 | 26.06 | 23.97 | 25.89 | 25.89 | +1.5 (+6.15%) | 2,310,100 |
| 19 Aug 2022 | USD | 24.5 | 24.73 | 24.17 | 24.39 | 24.39 | -0.43 (-1.73%) | 1,860,700 |
| 18 Aug 2022 | USD | 25.29 | 25.29 | 24.45 | 24.82 | 24.82 | -0.48 (-1.90%) | 2,375,500 |
| 17 Aug 2022 | USD | 26.44 | 26.74 | 25 | 25.3 | 25.3 | -1.95 (-7.16%) | 7,647,100 |
| 16 Aug 2022 | USD | 28.54 | 28.695 | 27.15 | 27.25 | 27.25 | -1.48 (-5.15%) | 1,252,200 |
| 15 Aug 2022 | USD | 29.91 | 30.13 | 28.65 | 28.73 | 28.73 | -1.12 (-3.75%) | 1,642,500 |
| 12 Aug 2022 | USD | 29 | 29.89 | 28.66 | 29.85 | 29.85 | +0.97 (+3.36%) | 988,700 |
