| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 29.5 | 30.15 | 28.56 | 28.88 | 28.88 | -0.76 (-2.56%) | 2,004,300 |
| 10 Aug 2022 | USD | 29.84 | 30.15 | 28.97 | 29.64 | 29.64 | +0.37 (+1.26%) | 1,839,400 |
| 9 Aug 2022 | USD | 29.42 | 29.67 | 28.88 | 29.27 | 29.27 | -0.69 (-2.30%) | 3,749,800 |
| 8 Aug 2022 | USD | 30.62 | 30.89 | 29.695 | 29.96 | 29.96 | -0.33 (-1.09%) | 1,538,700 |
| 5 Aug 2022 | USD | 28.82 | 30.3 | 28.63 | 30.29 | 30.29 | +0.72 (+2.43%) | 1,914,300 |
| 4 Aug 2022 | USD | 29.41 | 30.175 | 29.35 | 29.57 | 29.57 | +0.5 (+1.72%) | 1,957,100 |
| 3 Aug 2022 | USD | 29.97 | 30.59 | 28.84 | 29.07 | 29.07 | -1.04 (-3.45%) | 1,982,700 |
| 2 Aug 2022 | USD | 28.65 | 30.23 | 28.65 | 30.11 | 30.11 | +1.2 (+4.15%) | 2,755,900 |
| 1 Aug 2022 | USD | 28.95 | 29.885 | 28.62 | 28.91 | 28.91 | -0.04 (-0.14%) | 1,563,900 |
| 29 Jul 2022 | USD | 29.14 | 29.26 | 28.57 | 28.95 | 28.95 | -0.05 (-0.17%) | 1,461,400 |
| 28 Jul 2022 | USD | 28.62 | 29.09 | 27.856 | 29 | 29 | +0.32 (+1.12%) | 1,430,400 |
| 27 Jul 2022 | USD | 28.64 | 29.38 | 28.19 | 28.68 | 28.68 | +0.61 (+2.17%) | 1,867,400 |
| 26 Jul 2022 | USD | 27.6 | 28.805 | 27.53 | 28.07 | 28.07 | +0.32 (+1.15%) | 3,009,400 |
| 25 Jul 2022 | USD | 27.24 | 27.87 | 27 | 27.75 | 27.75 | +0.78 (+2.89%) | 2,851,400 |
| 22 Jul 2022 | USD | 26.8 | 27.21 | 25.97 | 26.97 | 26.97 | +0.39 (+1.47%) | 1,769,600 |
| 21 Jul 2022 | USD | 25.5 | 28.9 | 25.41 | 26.58 | 26.58 | +1.32 (+5.23%) | 6,413,700 |
| 20 Jul 2022 | USD | 25 | 25.46 | 24.16 | 25.26 | 25.26 | +0.51 (+2.06%) | 1,794,900 |
| 19 Jul 2022 | USD | 23.75 | 24.92 | 23.62 | 24.75 | 24.75 | +1.58 (+6.82%) | 1,369,400 |
| 18 Jul 2022 | USD | 24.27 | 24.9 | 23.1 | 23.17 | 23.17 | -0.79 (-3.30%) | 2,146,800 |
| 15 Jul 2022 | USD | 22.71 | 24.21 | 22.18 | 23.96 | 23.96 | +1.72 (+7.73%) | 1,559,400 |
| 14 Jul 2022 | USD | 22.13 | 22.69 | 21.28 | 22.24 | 22.24 | +0.12 (+0.54%) | 812,800 |
| 13 Jul 2022 | USD | 21.65 | 22.8 | 21.14 | 22.12 | 22.12 | -0.25 (-1.12%) | 776,500 |
| 12 Jul 2022 | USD | 22.54 | 23.19 | 21.8 | 22.37 | 22.37 | -0.01 (-0.04%) | 1,074,700 |
| 11 Jul 2022 | USD | 23.28 | 23.465 | 21.94 | 22.38 | 22.38 | -1.13 (-4.81%) | 872,800 |
| 8 Jul 2022 | USD | 23.31 | 24.21 | 22.87 | 23.51 | 23.51 | -0.4 (-1.67%) | 1,021,600 |
| 7 Jul 2022 | USD | 22.14 | 23.91 | 22.03 | 23.91 | 23.91 | +1.77 (+7.99%) | 1,842,000 |
| 6 Jul 2022 | USD | 21.34 | 22.79 | 21.34 | 22.14 | 22.14 | +0.58 (+2.69%) | 1,978,400 |
| 5 Jul 2022 | USD | 18.45 | 21.74 | 18.05 | 21.56 | 21.56 | +2.82 (+15.05%) | 2,362,600 |
| 1 Jul 2022 | USD | 16.39 | 18.76 | 16.39 | 18.74 | 18.74 | +2.3 (+13.99%) | 1,499,800 |
| 30 Jun 2022 | USD | 17.06 | 17.215 | 16.06 | 16.44 | 16.44 | -0.99 (-5.68%) | 1,302,700 |
