| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 17.95 | 18.055 | 17.34 | 17.43 | 17.43 | -0.65 (-3.60%) | 984,600 |
| 28 Jun 2022 | USD | 19.94 | 20.39 | 18.03 | 18.08 | 18.08 | -1.74 (-8.78%) | 1,178,400 |
| 27 Jun 2022 | USD | 20.51 | 20.73 | 19.39 | 19.82 | 19.82 | -0.48 (-2.36%) | 1,125,800 |
| 24 Jun 2022 | USD | 19.76 | 20.35 | 19.39 | 20.3 | 20.3 | +0.78 (+4.00%) | 3,993,900 |
| 23 Jun 2022 | USD | 17.34 | 19.65 | 17.34 | 19.52 | 19.52 | +2.32 (+13.49%) | 1,527,100 |
| 22 Jun 2022 | USD | 16.03 | 17.5 | 16.03 | 17.2 | 17.2 | +0.96 (+5.91%) | 935,400 |
| 21 Jun 2022 | USD | 15.99 | 16.49 | 15.56 | 16.24 | 16.24 | +0.79 (+5.11%) | 1,515,000 |
| 17 Jun 2022 | USD | 14.98 | 15.9 | 14.915 | 15.45 | 15.45 | +0.62 (+4.18%) | 2,215,707 |
| 16 Jun 2022 | USD | 14.75 | 15.155 | 14.478 | 14.83 | 14.83 | -0.63 (-4.08%) | 2,529,400 |
| 15 Jun 2022 | USD | 14.93 | 15.94 | 14.93 | 15.46 | 15.46 | -0.29 (-1.84%) | 2,288,600 |
| 14 Jun 2022 | USD | 16.42 | 16.52 | 15.405 | 15.75 | 15.75 | -0.65 (-3.96%) | 2,116,700 |
| 13 Jun 2022 | USD | 16.27 | 16.81 | 16.23 | 16.4 | 16.4 | -0.54 (-3.19%) | 1,487,300 |
| 10 Jun 2022 | USD | 16.46 | 17.12 | 15.83 | 16.94 | 16.94 | -0.03 (-0.18%) | 1,456,507 |
| 9 Jun 2022 | USD | 18.53 | 18.53 | 16.94 | 16.97 | 16.97 | -1.63 (-8.76%) | 822,300 |
| 8 Jun 2022 | USD | 18.08 | 18.86 | 17.975 | 18.6 | 18.6 | +0.63 (+3.51%) | 1,039,800 |
| 7 Jun 2022 | USD | 17.18 | 18.39 | 17 | 17.97 | 17.97 | +0.4 (+2.28%) | 1,197,400 |
| 6 Jun 2022 | USD | 17.52 | 18.06 | 17.21 | 17.57 | 17.57 | +0.19 (+1.09%) | 1,016,700 |
| 3 Jun 2022 | USD | 17.93 | 18.29 | 17.2 | 17.38 | 17.38 | -1.04 (-5.65%) | 903,400 |
| 2 Jun 2022 | USD | 17.42 | 18.78 | 17.33 | 18.42 | 18.42 | +1.03 (+5.92%) | 1,320,300 |
| 1 Jun 2022 | USD | 19.15 | 19.29 | 17.32 | 17.39 | 17.39 | -1.49 (-7.89%) | 1,550,900 |
| 31 May 2022 | USD | 19.26 | 19.28 | 18.4 | 18.88 | 18.88 | -0.6 (-3.08%) | 2,000,700 |
| 27 May 2022 | USD | 19 | 20.365 | 18.735 | 19.48 | 19.48 | +1.23 (+6.74%) | 1,732,300 |
| 26 May 2022 | USD | 17.33 | 18.66 | 17.1 | 18.25 | 18.25 | +0.88 (+5.07%) | 1,456,600 |
| 25 May 2022 | USD | 16.74 | 17.86 | 16.54 | 17.37 | 17.37 | +0.57 (+3.39%) | 1,490,900 |
| 24 May 2022 | USD | 17.33 | 17.48 | 16.38 | 16.8 | 16.8 | -0.9 (-5.08%) | 725,200 |
| 23 May 2022 | USD | 18.02 | 18.06 | 16.96 | 17.7 | 17.7 | -0.22 (-1.23%) | 889,100 |
| 20 May 2022 | USD | 17.55 | 17.99 | 16.63 | 17.92 | 17.92 | +0.71 (+4.13%) | 1,605,100 |
| 19 May 2022 | USD | 16.18 | 17.7 | 16.1 | 17.21 | 17.21 | +0.97 (+5.97%) | 1,108,800 |
| 18 May 2022 | USD | 17.1 | 17.56 | 16.1 | 16.24 | 16.24 | -1.22 (-6.99%) | 1,613,600 |
| 17 May 2022 | USD | 17.25 | 17.78 | 16.71 | 17.46 | 17.46 | +0.63 (+3.74%) | 1,037,800 |
