| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 17.76 | 18.61 | 16.755 | 16.83 | 16.83 | -1.17 (-6.50%) | 1,453,700 |
| 13 May 2022 | USD | 15.72 | 18.245 | 15.72 | 18 | 18 | +2.79 (+18.34%) | 2,957,800 |
| 12 May 2022 | USD | 13.72 | 15.27 | 13.29 | 15.21 | 15.21 | +1.1 (+7.80%) | 3,184,500 |
| 11 May 2022 | USD | 15.14 | 15.59 | 14.02 | 14.11 | 14.11 | -1.17 (-7.66%) | 2,213,400 |
| 10 May 2022 | USD | 16.5 | 17.37 | 14.55 | 15.28 | 15.28 | -0.78 (-4.86%) | 3,261,000 |
| 9 May 2022 | USD | 16.57 | 16.83 | 15.5 | 16.06 | 16.06 | -1.29 (-7.44%) | 2,318,100 |
| 6 May 2022 | USD | 17.96 | 18.36 | 16.16 | 17.35 | 17.35 | -0.9 (-4.93%) | 2,509,700 |
| 5 May 2022 | USD | 19.41 | 19.606 | 17.845 | 18.25 | 18.25 | -1.98 (-9.79%) | 1,630,900 |
| 4 May 2022 | USD | 18.55 | 20.5 | 18 | 20.23 | 20.23 | +1.72 (+9.29%) | 2,873,000 |
| 3 May 2022 | USD | 19.31 | 19.69 | 18.16 | 18.51 | 18.51 | -0.79 (-4.09%) | 2,130,600 |
| 2 May 2022 | USD | 18.15 | 19.52 | 17.84 | 19.3 | 19.3 | +1.21 (+6.69%) | 2,179,800 |
| 29 Apr 2022 | USD | 18.41 | 19.08 | 17.955 | 18.09 | 18.09 | -0.82 (-4.34%) | 2,325,000 |
| 28 Apr 2022 | USD | 18.7 | 19.215 | 17.6 | 18.91 | 18.91 | +0.27 (+1.45%) | 1,394,400 |
| 27 Apr 2022 | USD | 19.18 | 19.585 | 17.93 | 18.64 | 18.64 | -0.64 (-3.32%) | 1,963,300 |
| 26 Apr 2022 | USD | 20.94 | 21.04 | 19.19 | 19.28 | 19.28 | -2.05 (-9.61%) | 2,033,100 |
| 25 Apr 2022 | USD | 20.52 | 21.58 | 19.81 | 21.33 | 21.33 | +0.63 (+3.04%) | 1,387,400 |
| 22 Apr 2022 | USD | 20.96 | 21.5 | 20.415 | 20.7 | 20.7 | -0.58 (-2.73%) | 1,938,000 |
| 21 Apr 2022 | USD | 23.37 | 23.77 | 21.19 | 21.28 | 21.28 | -1.85 (-8.00%) | 1,304,000 |
| 20 Apr 2022 | USD | 25.12 | 25.505 | 23.11 | 23.13 | 23.13 | -2.13 (-8.43%) | 1,351,900 |
| 19 Apr 2022 | USD | 24.73 | 25.945 | 24.41 | 25.26 | 25.26 | +0.9 (+3.69%) | 1,689,200 |
| 18 Apr 2022 | USD | 25.89 | 25.89 | 24 | 24.36 | 24.36 | -1.54 (-5.95%) | 2,032,800 |
| 14 Apr 2022 | USD | 25.67 | 26.21 | 25.38 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,403,600 |
| 13 Apr 2022 | USD | 25.78 | 26.53 | 25.25 | 25.85 | 25.85 | -0.37 (-1.41%) | 1,024,700 |
| 12 Apr 2022 | USD | 25.59 | 27.735 | 25.59 | 26.22 | 26.22 | +0.9 (+3.55%) | 1,867,200 |
| 11 Apr 2022 | USD | 24.61 | 25.735 | 24.44 | 25.32 | 25.32 | -0.07 (-0.28%) | 1,022,900 |
| 8 Apr 2022 | USD | 26.01 | 26.43 | 25.05 | 25.39 | 25.39 | -0.44 (-1.70%) | 1,017,000 |
| 7 Apr 2022 | USD | 26.13 | 26.6 | 25 | 25.83 | 25.83 | -0.58 (-2.20%) | 1,174,900 |
| 6 Apr 2022 | USD | 26.14 | 26.49 | 24.97 | 26.41 | 26.41 | -0.13 (-0.49%) | 1,215,700 |
| 5 Apr 2022 | USD | 27.69 | 27.82 | 25.84 | 26.54 | 26.54 | -0.9 (-3.28%) | 1,194,900 |
| 4 Apr 2022 | USD | 27.97 | 28.33 | 26.85 | 27.44 | 27.44 | -0.39 (-1.40%) | 1,273,600 |
