| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 83.52 | 85.21 | 82.82 | 84.97 | 84.97 | +1.88 (+2.26%) | 769,800 |
| 6 Jun 2023 | USD | 80.75 | 83.62 | 80.51 | 83.09 | 83.09 | +2.16 (+2.67%) | 469,700 |
| 5 Jun 2023 | USD | 81.09 | 81.32 | 78.88 | 80.93 | 80.93 | -0.87 (-1.06%) | 808,800 |
| 2 Jun 2023 | USD | 78.8 | 82.25 | 78 | 81.8 | 81.8 | +4.61 (+5.97%) | 840,500 |
| 1 Jun 2023 | USD | 73.92 | 77.78 | 73.92 | 77.19 | 77.19 | +3.36 (+4.55%) | 919,700 |
| 31 May 2023 | USD | 74.46 | 75.65 | 73.64 | 73.83 | 73.83 | -1.13 (-1.51%) | 779,100 |
| 30 May 2023 | USD | 74.31 | 75.5 | 73.76 | 74.96 | 74.96 | +1.03 (+1.39%) | 572,600 |
| 26 May 2023 | USD | 74.51 | 74.79 | 73.62 | 73.93 | 73.93 | -0.16 (-0.22%) | 359,800 |
| 25 May 2023 | USD | 73.38 | 74.73 | 72.79 | 74.09 | 74.09 | +0.38 (+0.52%) | 351,100 |
| 24 May 2023 | USD | 73.83 | 74.31 | 72.47 | 73.71 | 73.71 | -0.55 (-0.74%) | 326,400 |
| 23 May 2023 | USD | 74.33 | 75.56 | 73.78 | 74.26 | 74.26 | -0.5 (-0.67%) | 297,300 |
| 22 May 2023 | USD | 74.23 | 74.92 | 73.55 | 74.76 | 74.76 | +0.69 (+0.93%) | 249,500 |
| 19 May 2023 | USD | 76.69 | 76.74 | 73.94 | 74.07 | 74.07 | -1.73 (-2.28%) | 331,800 |
| 18 May 2023 | USD | 74.32 | 76.06 | 73.77 | 75.8 | 75.8 | +1.06 (+1.42%) | 433,700 |
| 17 May 2023 | USD | 73.5 | 74.99 | 73.31 | 74.74 | 74.74 | +1.84 (+2.52%) | 403,400 |
| 16 May 2023 | USD | 73.3 | 73.96 | 72.09 | 72.9 | 72.9 | -1.09 (-1.47%) | 320,100 |
| 15 May 2023 | USD | 73.44 | 74.64 | 73.11 | 73.99 | 73.99 | +0.9 (+1.23%) | 399,300 |
| 12 May 2023 | USD | 74.05 | 74.25 | 72.76 | 73.09 | 73.09 | -0.92 (-1.24%) | 368,800 |
| 11 May 2023 | USD | 73.28 | 74.27 | 73.01 | 74.01 | 74.01 | -0.33 (-0.44%) | 462,700 |
| 10 May 2023 | USD | 76.12 | 76.12 | 73.45 | 74.34 | 74.34 | -0.7 (-0.93%) | 377,500 |
| 9 May 2023 | USD | 75.07 | 75.47 | 74.34 | 75.04 | 75.04 | -0.98 (-1.29%) | 539,000 |
| 8 May 2023 | USD | 76.66 | 76.84 | 75.46 | 76.02 | 76.02 | +0.05 (+0.07%) | 341,800 |
| 5 May 2023 | USD | 75.84 | 76.48 | 75.59 | 75.97 | 75.97 | +1.44 (+1.93%) | 414,900 |
| 4 May 2023 | USD | 77.82 | 77.82 | 74.07 | 74.53 | 74.53 | -3.64 (-4.66%) | 524,600 |
| 3 May 2023 | USD | 78.62 | 79.76 | 78.02 | 78.17 | 78.17 | -0.04 (-0.05%) | 652,400 |
| 2 May 2023 | USD | 77.95 | 78.49 | 75.53 | 78.21 | 78.21 | +0.26 (+0.33%) | 699,000 |
| 1 May 2023 | USD | 76.74 | 78.57 | 76.69 | 77.95 | 77.95 | +1.43 (+1.87%) | 660,900 |
| 28 Apr 2023 | USD | 76.42 | 77.74 | 76.42 | 76.52 | 76.52 | +0.02 (+0.03%) | 823,900 |
| 27 Apr 2023 | USD | 81.01 | 81.16 | 73.02 | 76.5 | 76.5 | +0.15 (+0.20%) | 1,555,300 |
| 26 Apr 2023 | USD | 76.8 | 77.63 | 76.24 | 76.35 | 76.35 | -0.84 (-1.09%) | 699,000 |
