| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 106.58 | 106.815 | 104.44 | 105.75 | 105.75 | -1.56 (-1.45%) | 443,726 |
| 24 Jun 2024 | USD | 108.26 | 109.845 | 107.2 | 107.31 | 107.31 | -0.24 (-0.22%) | 460,699 |
| 21 Jun 2024 | USD | 107.52 | 107.68 | 106.1423 | 107.55 | 107.55 | +0.3 (+0.28%) | 622,820 |
| 20 Jun 2024 | USD | 105.89 | 107.94 | 105.89 | 107.25 | 107.25 | +1.38 (+1.30%) | 472,718 |
| 18 Jun 2024 | USD | 106.11 | 106.53 | 104.9 | 105.87 | 105.87 | -0.31 (-0.29%) | 372,608 |
| 17 Jun 2024 | USD | 105.21 | 106.2 | 104.3 | 106.18 | 106.18 | +0.66 (+0.63%) | 368,628 |
| 14 Jun 2024 | USD | 104.61 | 105.785 | 102.56 | 105.52 | 105.52 | -0.91 (-0.86%) | 517,830 |
| 13 Jun 2024 | USD | 107.84 | 107.85 | 105.45 | 106.43 | 106.43 | -1.73 (-1.60%) | 686,985 |
| 12 Jun 2024 | USD | 109.92 | 110.78 | 107.73 | 108.16 | 108.16 | +0.33 (+0.31%) | 437,250 |
| 11 Jun 2024 | USD | 109.1 | 109.1 | 107.6672 | 107.83 | 107.83 | -1.97 (-1.79%) | 320,316 |
| 10 Jun 2024 | USD | 109.11 | 110.92 | 109.01 | 109.8 | 109.8 | -0.17 (-0.15%) | 270,193 |
| 7 Jun 2024 | USD | 109.7 | 110.53 | 108.91 | 109.97 | 109.97 | -0.66 (-0.60%) | 184,220 |
| 6 Jun 2024 | USD | 112.01 | 112.76 | 110.05 | 110.63 | 110.63 | -1.52 (-1.36%) | 240,318 |
| 5 Jun 2024 | USD | 111.43 | 112.46 | 110.2505 | 112.15 | 112.15 | +1.44 (+1.30%) | 337,916 |
| 4 Jun 2024 | USD | 109.49 | 111.13 | 108.31 | 110.71 | 110.71 | -0.77 (-0.69%) | 508,071 |
| 3 Jun 2024 | USD | 115.11 | 115.33 | 110.03 | 111.48 | 111.48 | -2.25 (-1.98%) | 379,115 |
| 31 May 2024 | USD | 113 | 113.81 | 111.92 | 113.73 | 113.73 | +1.14 (+1.01%) | 527,039 |
| 30 May 2024 | USD | 111.25 | 113.18 | 110.52 | 112.59 | 112.59 | +1.61 (+1.45%) | 280,203 |
| 29 May 2024 | USD | 111.28 | 111.6285 | 110.33 | 110.98 | 110.98 | -1.39 (-1.24%) | 341,340 |
| 28 May 2024 | USD | 115.64 | 116.27 | 112.03 | 112.37 | 112.37 | -3.09 (-2.68%) | 415,524 |
| 24 May 2024 | USD | 116.58 | 116.58 | 115 | 115.46 | 115.46 | -0.19 (-0.16%) | 445,371 |
| 23 May 2024 | USD | 117.27 | 117.73 | 115.33 | 115.65 | 115.65 | -0.83 (-0.71%) | 479,247 |
| 22 May 2024 | USD | 118 | 118.81 | 116.2 | 116.48 | 116.48 | -1.92 (-1.62%) | 369,429 |
| 21 May 2024 | USD | 118.64 | 118.9 | 117.82 | 118.4 | 118.4 | -0.37 (-0.31%) | 315,555 |
| 20 May 2024 | USD | 117.32 | 119.05 | 117.0729 | 118.77 | 118.77 | +1.81 (+1.55%) | 439,462 |
| 17 May 2024 | USD | 116.96 | 117.465 | 116.13 | 116.96 | 116.96 | +0.44 (+0.38%) | 390,891 |
| 16 May 2024 | USD | 121.5 | 121.66 | 116.48 | 116.52 | 116.52 | -5.47 (-4.48%) | 656,902 |
| 15 May 2024 | USD | 123 | 123.2544 | 120.89 | 121.99 | 121.99 | +0.1 (+0.08%) | 418,571 |
| 14 May 2024 | USD | 122.42 | 122.9 | 120.84 | 121.89 | 121.89 | -0.02 (-0.02%) | 326,423 |
| 13 May 2024 | USD | 122.15 | 122.5867 | 121.4958 | 121.91 | 121.91 | +0.28 (+0.23%) | 422,537 |
