| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 89.96 | 90.51 | 88.94 | 89.52 | 89.52 | -0.23 (-0.26%) | 453,200 |
| 26 Jul 2023 | USD | 90.03 | 91.17 | 89.07 | 89.75 | 89.75 | -0.48 (-0.53%) | 458,200 |
| 25 Jul 2023 | USD | 91.05 | 91.16 | 89.81 | 90.23 | 90.23 | -1.1 (-1.20%) | 479,400 |
| 24 Jul 2023 | USD | 91 | 92.15 | 91 | 91.33 | 91.33 | +0.48 (+0.53%) | 244,300 |
| 21 Jul 2023 | USD | 92.19 | 92.19 | 90.81 | 90.85 | 90.85 | -1.15 (-1.25%) | 213,900 |
| 20 Jul 2023 | USD | 92.88 | 92.98 | 91.16 | 92 | 92 | +0.01 (+0.01%) | 288,600 |
| 19 Jul 2023 | USD | 91.33 | 92.51 | 91.13 | 91.99 | 91.99 | +0.47 (+0.51%) | 389,100 |
| 18 Jul 2023 | USD | 89.5 | 92.98 | 89.5 | 91.52 | 91.52 | +2.43 (+2.73%) | 728,800 |
| 17 Jul 2023 | USD | 88.92 | 90.03 | 88.54 | 89.09 | 89.09 | -0.11 (-0.12%) | 298,500 |
| 14 Jul 2023 | USD | 90.34 | 90.64 | 88.43 | 89.2 | 89.2 | -1.44 (-1.59%) | 359,900 |
| 13 Jul 2023 | USD | 89.87 | 90.88 | 89.68 | 90.64 | 90.64 | +0.89 (+0.99%) | 403,900 |
| 12 Jul 2023 | USD | 90.63 | 90.8 | 89.49 | 89.75 | 89.75 | +0.46 (+0.52%) | 514,500 |
| 11 Jul 2023 | USD | 88.26 | 89.43 | 88.13 | 89.29 | 89.29 | +1.42 (+1.62%) | 357,900 |
| 10 Jul 2023 | USD | 87 | 88.46 | 87 | 87.87 | 87.87 | +0.58 (+0.66%) | 422,900 |
| 7 Jul 2023 | USD | 85.54 | 88.52 | 85.54 | 87.29 | 87.29 | +1.83 (+2.14%) | 575,200 |
| 6 Jul 2023 | USD | 84.75 | 85.77 | 84.6 | 85.46 | 85.46 | +0.06 (+0.07%) | 570,700 |
| 5 Jul 2023 | USD | 86.76 | 87.27 | 85.33 | 85.4 | 85.4 | -1.94 (-2.22%) | 486,300 |
| 3 Jul 2023 | USD | 86.28 | 87.51 | 86.28 | 87.34 | 87.34 | +0.75 (+0.87%) | 205,000 |
| 30 Jun 2023 | USD | 85.5 | 87.36 | 85.15 | 86.59 | 86.59 | +1.97 (+2.33%) | 570,200 |
| 29 Jun 2023 | USD | 83.29 | 84.71 | 83.25 | 84.62 | 84.62 | +1.64 (+1.98%) | 433,000 |
| 28 Jun 2023 | USD | 82.5 | 83.4 | 81.51 | 82.98 | 82.98 | +0.5 (+0.61%) | 345,500 |
| 27 Jun 2023 | USD | 81.24 | 82.67 | 80.28 | 82.48 | 82.48 | +1.05 (+1.29%) | 593,700 |
| 26 Jun 2023 | USD | 80.82 | 81.99 | 80.82 | 81.43 | 81.43 | +0.6 (+0.74%) | 361,700 |
| 23 Jun 2023 | USD | 81 | 81.19 | 80.07 | 80.83 | 80.83 | -1.09 (-1.33%) | 542,200 |
| 22 Jun 2023 | USD | 82.81 | 82.81 | 81.32 | 81.92 | 81.92 | -1.13 (-1.36%) | 361,800 |
| 21 Jun 2023 | USD | 82.65 | 83.81 | 82.16 | 83.05 | 83.05 | -0.34 (-0.41%) | 395,000 |
| 20 Jun 2023 | USD | 82.81 | 84.1 | 82.2 | 83.39 | 83.39 | -0.22 (-0.26%) | 512,900 |
| 16 Jun 2023 | USD | 84.47 | 84.47 | 82.77 | 83.61 | 83.61 | -0.55 (-0.65%) | 744,600 |
| 15 Jun 2023 | USD | 82.67 | 84.27 | 82.67 | 84.16 | 84.16 | +1.13 (+1.36%) | 428,800 |
| 14 Jun 2023 | USD | 84.75 | 85.41 | 82.64 | 83.03 | 83.03 | -1.66 (-1.96%) | 437,900 |
