| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 76.74 | 78.57 | 76.69 | 77.95 | 77.95 | +1.43 (+1.87%) | 660,900 |
| 28 Apr 2023 | USD | 76.42 | 77.74 | 76.42 | 76.52 | 76.52 | +0.02 (+0.03%) | 823,900 |
| 27 Apr 2023 | USD | 81.01 | 81.16 | 73.02 | 76.5 | 76.5 | +0.15 (+0.20%) | 1,555,300 |
| 26 Apr 2023 | USD | 76.8 | 77.63 | 76.24 | 76.35 | 76.35 | -0.84 (-1.09%) | 699,000 |
| 25 Apr 2023 | USD | 77.96 | 78.58 | 77.15 | 77.19 | 77.19 | -1.42 (-1.81%) | 340,500 |
| 24 Apr 2023 | USD | 78 | 78.71 | 77.62 | 78.61 | 78.61 | +0.55 (+0.70%) | 403,800 |
| 21 Apr 2023 | USD | 78.28 | 78.45 | 76.97 | 78.06 | 78.06 | -0.19 (-0.24%) | 522,200 |
| 20 Apr 2023 | USD | 78.76 | 79.21 | 78.03 | 78.25 | 78.25 | -0.91 (-1.15%) | 519,200 |
| 19 Apr 2023 | USD | 79.28 | 79.72 | 78.51 | 79.16 | 79.16 | -0.53 (-0.67%) | 511,200 |
| 18 Apr 2023 | USD | 80.36 | 81.12 | 79.16 | 79.69 | 79.69 | -0.76 (-0.94%) | 586,200 |
| 17 Apr 2023 | USD | 80.52 | 81.22 | 80.29 | 80.45 | 80.45 | +0.2 (+0.25%) | 372,600 |
| 14 Apr 2023 | USD | 80.32 | 81.6 | 79.46 | 80.25 | 80.25 | +0.27 (+0.34%) | 372,100 |
| 13 Apr 2023 | USD | 80.47 | 80.47 | 79.19 | 79.98 | 79.98 | -0.12 (-0.15%) | 431,900 |
| 12 Apr 2023 | USD | 80 | 80.71 | 79.55 | 80.1 | 80.1 | +0.9 (+1.14%) | 518,800 |
| 11 Apr 2023 | USD | 78.21 | 80.18 | 78.21 | 79.2 | 79.2 | +1.29 (+1.66%) | 667,300 |
| 10 Apr 2023 | USD | 76.43 | 78.58 | 76.43 | 77.91 | 77.91 | +1.53 (+2.00%) | 546,100 |
| 6 Apr 2023 | USD | 76.54 | 77.11 | 75.62 | 76.38 | 76.38 | -0.07 (-0.09%) | 895,700 |
| 5 Apr 2023 | USD | 77.68 | 78.1 | 76.25 | 76.45 | 76.45 | -2.05 (-2.61%) | 753,000 |
| 4 Apr 2023 | USD | 83.39 | 83.39 | 78.32 | 78.5 | 78.5 | -4.63 (-5.57%) | 697,600 |
| 3 Apr 2023 | USD | 81.71 | 83.79 | 81.71 | 83.13 | 83.13 | -0.05 (-0.06%) | 647,100 |
| 31 Mar 2023 | USD | 81.43 | 83.2 | 81.23 | 83.18 | 83.18 | +2.43 (+3.01%) | 439,100 |
| 30 Mar 2023 | USD | 80.52 | 81.41 | 80.18 | 80.75 | 80.75 | +1.18 (+1.48%) | 423,400 |
| 29 Mar 2023 | USD | 79.16 | 79.83 | 78.92 | 79.57 | 79.57 | +1.29 (+1.65%) | 396,300 |
| 28 Mar 2023 | USD | 77.64 | 78.59 | 77.24 | 78.28 | 78.28 | +0.75 (+0.97%) | 486,000 |
| 27 Mar 2023 | USD | 78.25 | 78.4 | 76.21 | 77.53 | 77.53 | +0.4 (+0.52%) | 703,000 |
| 24 Mar 2023 | USD | 76.65 | 77.19 | 75.75 | 77.13 | 77.13 | -0.76 (-0.98%) | 539,000 |
| 23 Mar 2023 | USD | 80.08 | 80.71 | 77.04 | 77.89 | 77.89 | -1.98 (-2.48%) | 689,900 |
| 22 Mar 2023 | USD | 82.18 | 82.65 | 79.62 | 79.87 | 79.87 | -2.37 (-2.88%) | 424,400 |
| 21 Mar 2023 | USD | 81.77 | 82.85 | 81.29 | 82.24 | 82.24 | +2.01 (+2.51%) | 458,500 |
| 20 Mar 2023 | USD | 79.72 | 81.23 | 79.36 | 80.23 | 80.23 | +1.57 (+2.00%) | 463,200 |
