Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 81.21 | 81.25 | 78.25 | 78.66 | 78.66 | -3.53 (-4.29%) | 1,075,500 |
16 Mar 2023 | USD | 81.11 | 82.86 | 80.63 | 82.19 | 82.19 | +0.19 (+0.23%) | 690,400 |
15 Mar 2023 | USD | 80.93 | 82.03 | 80.16 | 82 | 82 | -1 (-1.20%) | 869,200 |
14 Mar 2023 | USD | 82.54 | 83.2 | 81.32 | 83 | 83 | +2.7 (+3.36%) | 653,900 |
13 Mar 2023 | USD | 81.33 | 81.76 | 79.89 | 80.3 | 80.3 | -2.66 (-3.21%) | 715,100 |
10 Mar 2023 | USD | 86.22 | 86.35 | 82.51 | 82.96 | 82.96 | -3.77 (-4.35%) | 610,500 |
9 Mar 2023 | USD | 88.47 | 89.16 | 86.67 | 86.73 | 86.73 | -1.64 (-1.86%) | 484,600 |
8 Mar 2023 | USD | 88.75 | 89.32 | 87.67 | 88.37 | 88.37 | -0.17 (-0.19%) | 536,600 |
7 Mar 2023 | USD | 91.03 | 91.27 | 88.49 | 88.54 | 88.54 | -2.32 (-2.55%) | 711,200 |
6 Mar 2023 | USD | 92.21 | 92.83 | 90.48 | 90.86 | 90.86 | -1.6 (-1.73%) | 539,700 |
3 Mar 2023 | USD | 91.24 | 92.7 | 90.76 | 92.46 | 92.46 | +1.76 (+1.94%) | 674,800 |
2 Mar 2023 | USD | 89.71 | 90.95 | 89.34 | 90.7 | 90.7 | +0.32 (+0.35%) | 434,900 |
1 Mar 2023 | USD | 89.44 | 91.1 | 88.89 | 90.38 | 90.38 | +1.19 (+1.33%) | 446,800 |
28 Feb 2023 | USD | 88.67 | 89.77 | 88.24 | 89.19 | 89.19 | +0.69 (+0.78%) | 492,200 |
27 Feb 2023 | USD | 89.62 | 89.7 | 87.79 | 88.5 | 88.5 | -0.53 (-0.60%) | 595,700 |
24 Feb 2023 | USD | 88.48 | 89.52 | 87.63 | 89.03 | 89.03 | -0.47 (-0.53%) | 391,300 |
23 Feb 2023 | USD | 90.58 | 91.1 | 89.04 | 89.5 | 89.5 | -0.31 (-0.35%) | 456,000 |
22 Feb 2023 | USD | 89.31 | 90.72 | 89.24 | 89.81 | 89.81 | +0.66 (+0.74%) | 391,100 |
21 Feb 2023 | USD | 90.38 | 91 | 89.07 | 89.15 | 89.15 | -2 (-2.19%) | 419,100 |
17 Feb 2023 | USD | 91.62 | 92.64 | 90.75 | 91.15 | 91.15 | -0.39 (-0.43%) | 560,600 |
16 Feb 2023 | USD | 90.64 | 92.57 | 90.43 | 91.54 | 91.54 | -0.72 (-0.78%) | 477,300 |
15 Feb 2023 | USD | 91.62 | 92.63 | 90.96 | 92.26 | 92.26 | -0.34 (-0.37%) | 452,600 |
14 Feb 2023 | USD | 91.83 | 92.75 | 90.7 | 92.6 | 92.6 | +0.56 (+0.61%) | 754,000 |
13 Feb 2023 | USD | 90.37 | 92.61 | 89.63 | 92.04 | 92.04 | +1.73 (+1.92%) | 837,800 |
10 Feb 2023 | USD | 90.38 | 91.25 | 86.94 | 90.31 | 90.31 | -10.95 (-10.81%) | 2,001,100 |
9 Feb 2023 | USD | 103.06 | 103.59 | 101.04 | 101.26 | 101.26 | -1.2 (-1.17%) | 266,800 |
8 Feb 2023 | USD | 102.84 | 103.54 | 101.82 | 102.46 | 102.46 | -1.38 (-1.33%) | 450,000 |
7 Feb 2023 | USD | 103.89 | 104.22 | 102.03 | 103.84 | 103.84 | -0.34 (-0.33%) | 478,800 |
6 Feb 2023 | USD | 104.97 | 105.41 | 103.32 | 104.18 | 104.18 | -1.51 (-1.43%) | 438,000 |
3 Feb 2023 | USD | 105.44 | 106.66 | 104.96 | 105.69 | 105.69 | -0.33 (-0.31%) | 555,500 |