| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 105.07 | 106.2 | 104.19 | 106.02 | 106.02 | +1.79 (+1.72%) | 696,400 |
| 1 Feb 2023 | USD | 100.78 | 104.61 | 99.52 | 104.23 | 104.23 | +3.45 (+3.42%) | 786,700 |
| 31 Jan 2023 | USD | 98.47 | 100.9 | 94.12 | 100.78 | 100.78 | +0.32 (+0.32%) | 1,119,600 |
| 30 Jan 2023 | USD | 101.51 | 102.73 | 99.5 | 100.46 | 100.46 | -1.49 (-1.46%) | 1,054,400 |
| 27 Jan 2023 | USD | 100.7 | 102.55 | 100.43 | 101.95 | 101.95 | +1.32 (+1.31%) | 496,900 |
| 26 Jan 2023 | USD | 99.53 | 100.7 | 98.61 | 100.63 | 100.63 | +1.87 (+1.89%) | 481,800 |
| 25 Jan 2023 | USD | 97.29 | 98.88 | 96.81 | 98.76 | 98.76 | +0.71 (+0.72%) | 365,500 |
| 24 Jan 2023 | USD | 95.36 | 98.49 | 81.4 | 98.05 | 98.05 | +1.55 (+1.61%) | 350,500 |
| 23 Jan 2023 | USD | 95.01 | 96.73 | 94.6 | 96.5 | 96.5 | +1.97 (+2.08%) | 400,800 |
| 20 Jan 2023 | USD | 92.25 | 94.55 | 91.62 | 94.53 | 94.53 | +2.7 (+2.94%) | 362,400 |
| 19 Jan 2023 | USD | 92.8 | 92.8 | 91.2 | 91.83 | 91.83 | -1.45 (-1.55%) | 373,900 |
| 18 Jan 2023 | USD | 94.59 | 94.75 | 92.67 | 93.28 | 93.28 | -0.74 (-0.79%) | 539,300 |
| 17 Jan 2023 | USD | 94.96 | 95.45 | 93.74 | 94.02 | 94.02 | -0.74 (-0.78%) | 332,600 |
| 13 Jan 2023 | USD | 94.86 | 95.54 | 94.3 | 94.76 | 94.76 | -0.57 (-0.60%) | 318,100 |
| 12 Jan 2023 | USD | 94.73 | 96.27 | 93.56 | 95.33 | 95.33 | +1.59 (+1.70%) | 480,000 |
| 11 Jan 2023 | USD | 93.41 | 93.91 | 92.37 | 93.74 | 93.74 | +1.01 (+1.09%) | 355,700 |
| 10 Jan 2023 | USD | 90.99 | 92.8 | 90.56 | 92.73 | 92.73 | +1.36 (+1.49%) | 314,300 |
| 9 Jan 2023 | USD | 92.45 | 92.99 | 91.37 | 91.37 | 91.37 | -1.24 (-1.34%) | 491,900 |
| 6 Jan 2023 | USD | 90.86 | 93.18 | 90.63 | 92.61 | 92.61 | +2.76 (+3.07%) | 357,600 |
| 5 Jan 2023 | USD | 88.63 | 89.85 | 87.56 | 89.85 | 89.85 | +0.64 (+0.72%) | 553,000 |
| 4 Jan 2023 | USD | 89.13 | 90.42 | 88.78 | 89.21 | 89.21 | +0.56 (+0.63%) | 474,400 |
| 3 Jan 2023 | USD | 88.64 | 89.13 | 87.37 | 88.65 | 88.65 | +0.46 (+0.52%) | 367,700 |
| 30 Dec 2022 | USD | 86.97 | 88.27 | 86.71 | 88.19 | 88.19 | +0.57 (+0.65%) | 317,200 |
| 29 Dec 2022 | USD | 86.84 | 88.22 | 86.84 | 87.62 | 87.62 | +1.44 (+1.67%) | 343,700 |
| 28 Dec 2022 | USD | 88.72 | 88.84 | 85.75 | 86.18 | 86.18 | -2.22 (-2.51%) | 360,400 |
| 27 Dec 2022 | USD | 87.41 | 88.71 | 86.9 | 88.4 | 88.4 | +1.05 (+1.20%) | 245,500 |
| 23 Dec 2022 | USD | 86.59 | 87.75 | 86.11 | 87.35 | 87.35 | +0.55 (+0.63%) | 266,900 |
| 22 Dec 2022 | USD | 87.48 | 87.79 | 84.72 | 86.8 | 86.8 | -1.39 (-1.58%) | 428,400 |
| 21 Dec 2022 | USD | 87.86 | 88.54 | 87.72 | 88.19 | 88.19 | +1.52 (+1.75%) | 492,700 |
| 20 Dec 2022 | USD | 85.43 | 87.77 | 85.43 | 86.67 | 86.67 | +1.21 (+1.42%) | 614,900 |
