| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 85.21 | 86.28 | 84.72 | 85.46 | 85.46 | +0.52 (+0.61%) | 579,700 |
| 16 Dec 2022 | USD | 83.13 | 85.41 | 82.99 | 84.94 | 84.94 | +0.81 (+0.96%) | 927,200 |
| 15 Dec 2022 | USD | 85.88 | 85.88 | 83.93 | 84.13 | 84.13 | -3.07 (-3.52%) | 463,900 |
| 14 Dec 2022 | USD | 88.57 | 89.23 | 86.82 | 87.2 | 87.2 | -0.72 (-0.82%) | 349,800 |
| 13 Dec 2022 | USD | 89.12 | 89.22 | 86.73 | 87.92 | 87.92 | +0.95 (+1.09%) | 284,100 |
| 12 Dec 2022 | USD | 86.32 | 87.13 | 85.47 | 86.97 | 86.97 | +0.49 (+0.57%) | 438,500 |
| 9 Dec 2022 | USD | 87.5 | 88.01 | 86.33 | 86.48 | 86.48 | -1.13 (-1.29%) | 286,400 |
| 8 Dec 2022 | USD | 87.21 | 88.36 | 86.78 | 87.61 | 87.61 | +0.87 (+1.00%) | 312,900 |
| 7 Dec 2022 | USD | 87.62 | 88.09 | 86.28 | 86.74 | 86.74 | -1.5 (-1.70%) | 529,200 |
| 6 Dec 2022 | USD | 88.08 | 88.37 | 87.07 | 88.24 | 88.24 | +0.32 (+0.36%) | 405,000 |
| 5 Dec 2022 | USD | 89.96 | 89.96 | 87.06 | 87.92 | 87.92 | -2.89 (-3.18%) | 411,400 |
| 2 Dec 2022 | USD | 90.23 | 91.17 | 89.92 | 90.81 | 90.81 | -0.54 (-0.59%) | 431,600 |
| 1 Dec 2022 | USD | 92.67 | 92.85 | 91.2 | 91.35 | 91.35 | -0.72 (-0.78%) | 387,800 |
| 30 Nov 2022 | USD | 90.89 | 92.35 | 89.31 | 92.07 | 92.07 | +1.34 (+1.48%) | 425,700 |
| 29 Nov 2022 | USD | 90.73 | 91.68 | 90.46 | 90.73 | 90.73 | +0.3 (+0.33%) | 215,500 |
| 28 Nov 2022 | USD | 92.12 | 92.52 | 89.83 | 90.43 | 90.43 | -2.58 (-2.77%) | 318,400 |
| 25 Nov 2022 | USD | 93.26 | 93.7088 | 92.4057 | 93.01 | 93.01 | +0.1 (+0.11%) | 122,144 |
| 23 Nov 2022 | USD | 93.75 | 93.84 | 92.265 | 92.91 | 92.91 | -0.83 (-0.89%) | 252,193 |
| 22 Nov 2022 | USD | 93.28 | 94.2 | 92.9449 | 93.74 | 93.74 | +1.28 (+1.38%) | 315,565 |
| 21 Nov 2022 | USD | 91.47 | 92.94 | 91.47 | 92.46 | 92.46 | +0.28 (+0.30%) | 275,426 |
| 18 Nov 2022 | USD | 92.77 | 92.77 | 90.78 | 92.18 | 92.18 | +0.72 (+0.79%) | 269,100 |
| 17 Nov 2022 | USD | 90.13 | 91.54 | 89.36 | 91.46 | 91.46 | -0.21 (-0.23%) | 394,200 |
| 16 Nov 2022 | USD | 93.44 | 93.71 | 91.04 | 91.67 | 91.67 | -1.99 (-2.12%) | 392,100 |
| 15 Nov 2022 | USD | 93.61 | 94.515 | 93.17 | 93.66 | 93.66 | +0.97 (+1.05%) | 344,528 |
| 14 Nov 2022 | USD | 91.64 | 93.98 | 91.64 | 92.69 | 92.69 | +0.13 (+0.14%) | 510,203 |
| 11 Nov 2022 | USD | 90.7 | 92.97 | 90.58 | 92.56 | 92.56 | +2.15 (+2.38%) | 379,900 |
| 10 Nov 2022 | USD | 89.96 | 90.54 | 88.62 | 90.41 | 90.41 | +3.6 (+4.15%) | 391,800 |
| 9 Nov 2022 | USD | 87.24 | 88.87 | 86.71 | 86.81 | 86.81 | -1.77 (-2.00%) | 238,500 |
| 8 Nov 2022 | USD | 89.53 | 90.55 | 87.4 | 88.58 | 88.58 | -0.57 (-0.64%) | 289,200 |
| 7 Nov 2022 | USD | 89.3 | 89.32 | 87.67 | 89.15 | 89.15 | +0.41 (+0.46%) | 310,200 |
