Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 123 | 123.2544 | 120.89 | 121.99 | 121.99 | +0.1 (+0.08%) | 418,571 |
14 May 2024 | USD | 122.42 | 122.9 | 120.84 | 121.89 | 121.89 | -0.02 (-0.02%) | 326,423 |
13 May 2024 | USD | 122.15 | 122.5867 | 121.4958 | 121.91 | 121.91 | +0.28 (+0.23%) | 422,537 |
10 May 2024 | USD | 119.69 | 122.489 | 119.69 | 121.63 | 121.63 | +2.47 (+2.07%) | 571,638 |
9 May 2024 | USD | 117 | 119.37 | 117 | 119.16 | 119.16 | +2.26 (+1.93%) | 311,323 |
8 May 2024 | USD | 115.73 | 117.585 | 115.73 | 116.9 | 116.9 | +0.42 (+0.36%) | 329,045 |
7 May 2024 | USD | 116.9 | 118.295 | 116.38 | 116.48 | 116.48 | +0.03 (+0.03%) | 425,293 |
6 May 2024 | USD | 116.17 | 116.75 | 115.3 | 116.45 | 116.45 | +2.05 (+1.79%) | 324,609 |
3 May 2024 | USD | 114.94 | 115.42 | 113.16 | 114.4 | 114.4 | +1.04 (+0.92%) | 409,947 |
2 May 2024 | USD | 113.63 | 114.07 | 112.0701 | 113.36 | 113.36 | +0.59 (+0.52%) | 468,630 |
1 May 2024 | USD | 112.11 | 114.18 | 111.75 | 112.77 | 112.77 | +0.5 (+0.45%) | 550,127 |
30 Apr 2024 | USD | 116.61 | 116.74 | 112.1 | 112.27 | 112.27 | -5.57 (-4.73%) | 794,073 |
29 Apr 2024 | USD | 120.5 | 120.88 | 116.3401 | 117.84 | 117.84 | +0.18 (+0.15%) | 514,860 |
26 Apr 2024 | USD | 119.79 | 120.12 | 116.51 | 117.66 | 117.66 | -1.03 (-0.87%) | 965,211 |
25 Apr 2024 | USD | 124.89 | 125 | 115.56 | 118.69 | 118.69 | -2.56 (-2.11%) | 1,204,869 |
24 Apr 2024 | USD | 120.1 | 121.635 | 119.69 | 121.25 | 121.25 | +0.78 (+0.65%) | 518,638 |
23 Apr 2024 | USD | 120.19 | 122.025 | 119.08 | 120.47 | 120.47 | +0.88 (+0.74%) | 460,714 |
22 Apr 2024 | USD | 117.99 | 120.1 | 116.815 | 119.59 | 119.59 | +1.87 (+1.59%) | 334,188 |
19 Apr 2024 | USD | 117.52 | 118.76 | 116.47 | 117.72 | 117.72 | +0.06 (+0.05%) | 371,229 |
18 Apr 2024 | USD | 119.12 | 120.05 | 117.25 | 117.66 | 117.66 | -0.95 (-0.80%) | 373,978 |
17 Apr 2024 | USD | 120.82 | 120.82 | 117.53 | 118.61 | 118.61 | -1.45 (-1.21%) | 322,774 |
16 Apr 2024 | USD | 119.42 | 120.8974 | 118.55 | 120.06 | 120.06 | -0.27 (-0.22%) | 304,025 |
15 Apr 2024 | USD | 123.29 | 123.86 | 120.1 | 120.33 | 120.33 | -1.68 (-1.38%) | 416,836 |
12 Apr 2024 | USD | 122.77 | 123.85 | 121.595 | 122.01 | 122.01 | -1.63 (-1.32%) | 308,043 |
11 Apr 2024 | USD | 124.25 | 124.415 | 123.19 | 123.64 | 123.64 | -0.6 (-0.48%) | 334,677 |
10 Apr 2024 | USD | 123.12 | 125.08 | 122.11 | 124.24 | 124.24 | -0.84 (-0.67%) | 288,174 |
9 Apr 2024 | USD | 127.68 | 127.94 | 124.97 | 125.08 | 125.08 | -1.88 (-1.48%) | 487,048 |
8 Apr 2024 | USD | 127.43 | 127.98 | 126.4701 | 126.96 | 126.96 | -0.19 (-0.15%) | 405,059 |
5 Apr 2024 | USD | 125.09 | 127.695 | 125.09 | 127.15 | 127.15 | +2.54 (+2.04%) | 343,269 |
4 Apr 2024 | USD | 127.98 | 127.98 | 123.835 | 124.61 | 124.61 | -2.35 (-1.85%) | 458,858 |