| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 123.4 | 127.21 | 122.96 | 126.96 | 126.96 | +3.66 (+2.97%) | 611,307 |
| 2 Apr 2024 | USD | 122.41 | 123.76 | 122.22 | 123.3 | 123.3 | +0.13 (+0.11%) | 339,697 |
| 1 Apr 2024 | USD | 125 | 125.35 | 122.995 | 123.17 | 123.17 | -1.54 (-1.23%) | 333,305 |
| 28 Mar 2024 | USD | 123.5 | 124.99 | 123.3415 | 124.71 | 124.71 | +1.16 (+0.94%) | 506,592 |
| 27 Mar 2024 | USD | 121.5 | 123.62 | 120.34 | 123.55 | 123.55 | +3.17 (+2.63%) | 365,293 |
| 26 Mar 2024 | USD | 120.38 | 121.18 | 120.18 | 120.38 | 120.38 | +0.16 (+0.13%) | 326,399 |
| 25 Mar 2024 | USD | 119.8 | 121.02 | 119.8 | 120.22 | 120.22 | +0.36 (+0.30%) | 326,626 |
| 22 Mar 2024 | USD | 121.33 | 121.65 | 119.77 | 119.86 | 119.86 | -1.47 (-1.21%) | 409,622 |
| 21 Mar 2024 | USD | 119.22 | 121.87 | 118.77 | 121.33 | 121.33 | +2.88 (+2.43%) | 502,012 |
| 20 Mar 2024 | USD | 117.14 | 119.18 | 116.81 | 118.45 | 118.45 | +1.03 (+0.88%) | 485,247 |
| 19 Mar 2024 | USD | 115.99 | 118.24 | 115.99 | 117.42 | 117.42 | +1.02 (+0.88%) | 500,812 |
| 18 Mar 2024 | USD | 115.32 | 116.665 | 115.01 | 116.4 | 116.4 | +1.24 (+1.08%) | 651,136 |
| 15 Mar 2024 | USD | 113.99 | 116.64 | 113.99 | 115.16 | 115.16 | +0.54 (+0.47%) | 1,086,134 |
| 14 Mar 2024 | USD | 116.03 | 116.2 | 113.78 | 114.62 | 114.62 | -1.35 (-1.16%) | 471,823 |
| 13 Mar 2024 | USD | 114.26 | 116.67 | 114.26 | 115.97 | 115.97 | +1.36 (+1.19%) | 410,485 |
| 12 Mar 2024 | USD | 115.58 | 115.78 | 114.12 | 114.61 | 114.61 | -0.74 (-0.64%) | 360,983 |
| 11 Mar 2024 | USD | 113.65 | 115.76 | 113.275 | 115.35 | 115.35 | +1.1 (+0.96%) | 634,444 |
| 8 Mar 2024 | USD | 114.85 | 116.4699 | 113.61 | 114.25 | 114.25 | +0.23 (+0.20%) | 512,979 |
| 7 Mar 2024 | USD | 112.04 | 114.18 | 112.04 | 114.02 | 114.02 | +2.74 (+2.46%) | 429,368 |
| 6 Mar 2024 | USD | 109.28 | 112.15 | 108.7 | 111.28 | 111.28 | +2.84 (+2.62%) | 517,996 |
| 5 Mar 2024 | USD | 111.24 | 111.24 | 108.25 | 108.44 | 108.44 | -3.56 (-3.18%) | 646,371 |
| 4 Mar 2024 | USD | 112.35 | 113.4 | 111.97 | 112 | 112 | +0.21 (+0.19%) | 542,956 |
| 1 Mar 2024 | USD | 112.49 | 112.645 | 111.07 | 111.79 | 111.79 | +0.93 (+0.84%) | 523,109 |
| 29 Feb 2024 | USD | 110.35 | 111.06 | 109.27 | 110.86 | 110.86 | +1.3 (+1.19%) | 668,746 |
| 28 Feb 2024 | USD | 109.31 | 110.505 | 109.01 | 109.56 | 109.56 | +0.09 (+0.08%) | 445,835 |
| 27 Feb 2024 | USD | 109.49 | 109.61 | 108.59 | 109.47 | 109.47 | +0.39 (+0.36%) | 525,245 |
| 26 Feb 2024 | USD | 108.53 | 109.24 | 107.83 | 109.08 | 109.08 | +0.22 (+0.20%) | 467,563 |
| 23 Feb 2024 | USD | 108 | 109.26 | 107.24 | 108.86 | 108.86 | +1.37 (+1.27%) | 712,306 |
| 22 Feb 2024 | USD | 109.77 | 109.77 | 107.17 | 107.49 | 107.49 | -1.53 (-1.40%) | 667,906 |
| 21 Feb 2024 | USD | 108.25 | 109.568 | 107.845 | 109.02 | 109.02 | +0.77 (+0.71%) | 472,418 |
