Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 119,400 |
17 Jan 1989 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.69%) | 131,400 |
16 Jan 1989 | USD | 14.75 | 15 | 14.5 | 14.75 | 2.4583 | +0.125 (+0.85%) | 264,000 |
13 Jan 1989 | USD | 14.6252 | 15 | 14.5 | 14.6252 | 2.4375 | +0.125 (+0.86%) | 179,400 |
12 Jan 1989 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.69%) | 282,000 |
11 Jan 1989 | USD | 14.75 | 14.75 | 14 | 14.75 | 2.4583 | +0.5 (+3.51%) | 258,000 |
10 Jan 1989 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 2.375 | +0.75 (+5.56%) | 417,600 |
9 Jan 1989 | USD | 13.5 | 13.5 | 13 | 13.5 | 2.25 | +0.25 (+1.89%) | 462,600 |
6 Jan 1989 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 2.2083 | +0.75 (+6%) | 381,000 |
5 Jan 1989 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.0833 | +0.125 (+1.01%) | 168,000 |
4 Jan 1989 | USD | 12.3752 | 12.5 | 12.3752 | 12.3752 | 2.0625 | -0.125 (-1.00%) | 268,200 |
3 Jan 1989 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 2.0833 | +0.75 (+6.38%) | 375,600 |
2 Jan 1989 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.9583 | -0.375 (-3.09%) | 252,600 |
29 Dec 1988 | USD | 12.1252 | 12.25 | 11.5 | 12.1252 | 2.0209 | +0.625 (+5.44%) | 327,000 |
28 Dec 1988 | USD | 11.5 | 12 | 11.5 | 11.5 | 1.9167 | +0.25 (+2.22%) | 442,800 |
27 Dec 1988 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | -0.5 (-4.26%) | 925,200 |
26 Dec 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 11.75 | 11.75 | 11 | 11.75 | 1.9583 | +0.5 (+4.44%) | 30,000 |
22 Dec 1988 | USD | 11.25 | 11.5 | 11 | 11.25 | 1.875 | -0.25 (-2.17%) | 892,800 |
21 Dec 1988 | USD | 11.5 | 11.5 | 11 | 11.5 | 1.9167 | +0.25 (+2.22%) | 915,000 |
20 Dec 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.875 | +0.25 (+2.27%) | 180,600 |
19 Dec 1988 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | -0.25 (-2.22%) | 722,400 |
16 Dec 1988 | USD | 11.25 | 11.5 | 11 | 11.25 | 1.875 | +0.25 (+2.27%) | 97,800 |
15 Dec 1988 | USD | 11 | 11.5 | 11 | 11 | 1.8333 | -0.25 (-2.22%) | 279,000 |
14 Dec 1988 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.875 | 0.0 (0.0%) | 138,600 |
13 Dec 1988 | USD | 11.25 | 11.6252 | 10.75 | 11.25 | 1.875 | +0.25 (+2.27%) | 511,200 |
12 Dec 1988 | USD | 11 | 11.5 | 10.5 | 11 | 1.8333 | -0.5 (-4.35%) | 377,400 |
9 Dec 1988 | USD | 11.5 | 11.5 | 11 | 11.5 | 1.9167 | +0.375 (+3.37%) | 456,600 |
8 Dec 1988 | USD | 11.1252 | 11.5 | 11 | 11.1252 | 1.8542 | +0.125 (+1.14%) | 207,600 |