| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1988 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 2.125 | +0.125 (+0.99%) | 4,200 |
| 25 Oct 1988 | USD | 12.6252 | 12.75 | 12.25 | 12.6252 | 2.1042 | -0.125 (-0.98%) | 24,600 |
| 24 Oct 1988 | USD | 12.75 | 12.8752 | 12.5 | 12.75 | 2.125 | 0.0 (0.0%) | 159,600 |
| 21 Oct 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 21,000 |
| 20 Oct 1988 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | -0.25 (-1.92%) | 34,200 |
| 19 Oct 1988 | USD | 13 | 13 | 12.75 | 13 | 2.1667 | +0.25 (+1.96%) | 471,000 |
| 18 Oct 1988 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | -0.125 (-0.97%) | 68,400 |
| 17 Oct 1988 | USD | 12.8752 | 13 | 12.5 | 12.8752 | 2.1459 | +0.125 (+0.98%) | 133,800 |
| 14 Oct 1988 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.125 | +0.25 (+2%) | 139,800 |
| 13 Oct 1988 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.0833 | -0.375 (-2.91%) | 60,000 |
| 12 Oct 1988 | USD | 12.8752 | 13 | 12.6252 | 12.8752 | 2.1459 | +0.125 (+0.98%) | 129,000 |
| 11 Oct 1988 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 24,600 |
| 10 Oct 1988 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.125 | -0.375 (-2.86%) | 31,200 |
| 7 Oct 1988 | USD | 13.1252 | 13.25 | 13 | 13.1252 | 2.1875 | 0.0 (0.0%) | 497,400 |
| 6 Oct 1988 | USD | 13.1252 | 13.1252 | 13 | 13.1252 | 2.1875 | -0.125 (-0.94%) | 66,600 |
| 5 Oct 1988 | USD | 13.25 | 13.25 | 13 | 13.25 | 2.2083 | +0.5 (+3.92%) | 553,800 |
| 4 Oct 1988 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.125 | -0.25 (-1.92%) | 27,600 |
| 3 Oct 1988 | USD | 13 | 13.25 | 12.75 | 13 | 2.1667 | +0.125 (+0.97%) | 6,000 |
| 30 Sep 1988 | USD | 12.8752 | 13.25 | 12.75 | 12.8752 | 2.1459 | -0.375 (-2.83%) | 174,000 |
| 29 Sep 1988 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 2.2083 | +0.5 (+3.92%) | 358,200 |
| 28 Sep 1988 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | -0.25 (-1.92%) | 205,200 |
| 27 Sep 1988 | USD | 13 | 13 | 12.75 | 13 | 2.1667 | +0.25 (+1.96%) | 100,800 |
| 26 Sep 1988 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 21,600 |
| 23 Sep 1988 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | -0.125 (-0.97%) | 250,200 |
| 22 Sep 1988 | USD | 12.8752 | 13 | 12.75 | 12.8752 | 2.1459 | -0.125 (-0.96%) | 185,400 |
| 21 Sep 1988 | USD | 13 | 13 | 12.75 | 13 | 2.1667 | 0.0 (0.0%) | 16,800 |
| 20 Sep 1988 | USD | 13 | 13 | 12.75 | 13 | 2.1667 | 0.0 (0.0%) | 81,600 |
| 19 Sep 1988 | USD | 13 | 13.5 | 12.75 | 13 | 2.1667 | -0.5 (-3.70%) | 108,600 |
| 16 Sep 1988 | USD | 13.5 | 13.5 | 13 | 13.5 | 2.25 | 0.0 (0.0%) | 22,800 |
| 15 Sep 1988 | USD | 13.5 | 13.5 | 13 | 13.5 | 2.25 | -0.5 (-3.57%) | 112,200 |
