| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1988 | USD | 14 | 14 | 13.75 | 14 | 2.3333 | 0.0 (0.0%) | 28,200 |
| 13 Sep 1988 | USD | 14 | 14.25 | 13.75 | 14 | 2.3333 | -0.25 (-1.75%) | 64,800 |
| 12 Sep 1988 | USD | 14.25 | 14.25 | 14 | 14.25 | 2.375 | 0.0 (0.0%) | 18,000 |
| 9 Sep 1988 | USD | 14.25 | 14.5 | 14 | 14.25 | 2.375 | +0.25 (+1.79%) | 19,800 |
| 8 Sep 1988 | USD | 14 | 14.5 | 14 | 14 | 2.3333 | -0.25 (-1.75%) | 79,800 |
| 7 Sep 1988 | USD | 14.25 | 14.5 | 14 | 14.25 | 2.375 | 0.0 (0.0%) | 178,200 |
| 6 Sep 1988 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 2.375 | -0.25 (-1.72%) | 84,600 |
| 5 Sep 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 14.5 | 14.5 | 14 | 14.5 | 2.4167 | +0.25 (+1.75%) | 333,600 |
| 1 Sep 1988 | USD | 14.25 | 14.5 | 14 | 14.25 | 2.375 | 0.0 (0.0%) | 162,000 |
| 31 Aug 1988 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.375 | -0.5 (-3.39%) | 39,000 |
| 30 Aug 1988 | USD | 14.75 | 14.75 | 14.3752 | 14.75 | 2.4583 | +0.25 (+1.72%) | 55,200 |
| 29 Aug 1988 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 2.4167 | +0.25 (+1.75%) | 393,600 |
| 26 Aug 1988 | USD | 14.25 | 14.75 | 14 | 14.25 | 2.375 | -0.25 (-1.72%) | 303,600 |
| 25 Aug 1988 | USD | 14.5 | 14.75 | 13.25 | 14.5 | 2.4167 | +1.5 (+11.54%) | 1,101,000 |
| 24 Aug 1988 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | +0.5 (+4%) | 413,400 |
| 23 Aug 1988 | USD | 12.5 | 13.1252 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 195,000 |
| 22 Aug 1988 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 2.0833 | -0.5 (-3.85%) | 251,400 |
| 19 Aug 1988 | USD | 13 | 13.5 | 13 | 13 | 2.1667 | -0.25 (-1.89%) | 142,200 |
| 18 Aug 1988 | USD | 13.25 | 13.3752 | 12.75 | 13.25 | 2.2083 | +0.25 (+1.92%) | 483,600 |
| 17 Aug 1988 | USD | 13 | 13 | 12.75 | 13 | 2.1667 | +0.25 (+1.96%) | 31,800 |
| 16 Aug 1988 | USD | 12.75 | 12.75 | 11.75 | 12.75 | 2.125 | +0.5 (+4.08%) | 210,000 |
| 15 Aug 1988 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 2.0417 | +0.5 (+4.26%) | 442,200 |
| 12 Aug 1988 | USD | 11.75 | 12 | 11.5 | 11.75 | 1.9583 | -0.125 (-1.05%) | 315,000 |
| 11 Aug 1988 | USD | 11.8752 | 12 | 11.5 | 11.8752 | 1.9792 | 0.0 (0.0%) | 55,200 |
| 10 Aug 1988 | USD | 11.8752 | 12.5 | 11.75 | 11.8752 | 1.9792 | -0.625 (-5.00%) | 171,600 |
| 9 Aug 1988 | USD | 12.5 | 13 | 12 | 12.5 | 2.0833 | -0.125 (-0.99%) | 118,200 |
| 8 Aug 1988 | USD | 12.6252 | 13 | 12.6252 | 12.6252 | 2.1042 | -0.125 (-0.98%) | 86,400 |
| 5 Aug 1988 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.125 | 0.0 (0.0%) | 72,600 |
| 4 Aug 1988 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.125 | -0.5 (-3.77%) | 205,800 |
