| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1988 | USD | 13.25 | 13.25 | 13 | 13.25 | 2.2083 | +0.125 (+0.95%) | 12,600 |
| 2 Aug 1988 | USD | 13.1252 | 13.25 | 13 | 13.1252 | 2.1875 | +0.125 (+0.96%) | 86,400 |
| 1 Aug 1988 | USD | 13 | 13.25 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 273,600 |
| 29 Jul 1988 | USD | 13 | 13.5 | 12.75 | 13 | 2.1667 | -0.5 (-3.70%) | 397,800 |
| 28 Jul 1988 | USD | 13.5 | 13.8752 | 13 | 13.5 | 2.25 | -0.5 (-3.57%) | 151,200 |
| 27 Jul 1988 | USD | 14 | 14 | 13.5 | 14 | 2.3333 | 0.0 (0.0%) | 139,200 |
| 26 Jul 1988 | USD | 14 | 14 | 13.75 | 14 | 2.3333 | +0.25 (+1.82%) | 18,600 |
| 25 Jul 1988 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2917 | -0.5 (-3.51%) | 45,000 |
| 22 Jul 1988 | USD | 14.25 | 14.25 | 14 | 14.25 | 2.375 | 0.0 (0.0%) | 142,200 |
| 21 Jul 1988 | USD | 14.25 | 14.25 | 14 | 14.25 | 2.375 | 0.0 (0.0%) | 76,800 |
| 20 Jul 1988 | USD | 14.25 | 14.25 | 14 | 14.25 | 2.375 | +0.25 (+1.79%) | 367,800 |
| 19 Jul 1988 | USD | 14 | 14.25 | 14 | 14 | 2.3333 | -0.25 (-1.75%) | 621,600 |
| 18 Jul 1988 | USD | 14.25 | 14.25 | 14 | 14.25 | 2.375 | +0.25 (+1.79%) | 174,000 |
| 15 Jul 1988 | USD | 14 | 14.5 | 14 | 14 | 2.3333 | -0.5 (-3.45%) | 3,600 |
| 14 Jul 1988 | USD | 14.5 | 14.5 | 14 | 14.5 | 2.4167 | +0.5 (+3.57%) | 60,000 |
| 13 Jul 1988 | USD | 14 | 14.5 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 11,400 |
| 12 Jul 1988 | USD | 14 | 14.75 | 14 | 14 | 2.3333 | -0.25 (-1.75%) | 37,200 |
| 11 Jul 1988 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 10,200 |
| 8 Jul 1988 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.375 | 0.0 (0.0%) | 16,200 |
| 7 Jul 1988 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.375 | -0.25 (-1.72%) | 49,800 |
| 6 Jul 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 2.4167 | -0.25 (-1.69%) | 66,000 |
| 5 Jul 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 2.4583 | 0.0 (0.0%) | 114,600 |
| 4 Jul 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 2.4583 | 0.0 (0.0%) | 31,800 |
| 30 Jun 1988 | USD | 14.75 | 15 | 14.25 | 14.75 | 2.4583 | +0.25 (+1.72%) | 404,400 |
| 29 Jun 1988 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.4167 | -0.5 (-3.33%) | 7,200 |
| 28 Jun 1988 | USD | 15 | 15.25 | 14.5 | 15 | 2.5 | 0.0 (0.0%) | 105,600 |
| 27 Jun 1988 | USD | 15 | 15.25 | 14.75 | 15 | 2.5 | -0.25 (-1.64%) | 135,600 |
| 24 Jun 1988 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 2.5417 | 0.0 (0.0%) | 274,800 |
| 23 Jun 1988 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 2.5417 | +0.25 (+1.67%) | 441,000 |
