Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 16.75 | 18.5 | 16.5 | 16.75 | 2.7917 | -1.75 (-9.46%) | 612,000 |
10 May 1988 | USD | 18.5 | 18.5 | 16.5 | 18.5 | 3.0833 | +2 (+12.12%) | 394,800 |
9 May 1988 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 2.75 | -0.25 (-1.49%) | 106,200 |
6 May 1988 | USD | 16.75 | 16.75 | 16.1252 | 16.75 | 2.7917 | +0.5 (+3.08%) | 632,400 |
5 May 1988 | USD | 16.25 | 16.6252 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 105,600 |
4 May 1988 | USD | 16.5 | 16.6252 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 16,200 |
3 May 1988 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 676,800 |
2 May 1988 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.25 (-1.49%) | 123,600 |
29 Apr 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.7917 | +0.25 (+1.52%) | 267,600 |
28 Apr 1988 | USD | 16.5 | 16.6252 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 178,800 |
27 Apr 1988 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 20,400 |
26 Apr 1988 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.75 | -0.375 (-2.22%) | 162,000 |
25 Apr 1988 | USD | 16.8752 | 17.25 | 15.75 | 16.8752 | 2.8125 | +1.125 (+7.14%) | 330,000 |
22 Apr 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.5 (-3.08%) | 90,600 |
21 Apr 1988 | USD | 16.25 | 16.5 | 16 | 16.25 | 2.7083 | +0.25 (+1.56%) | 457,800 |
20 Apr 1988 | USD | 16 | 16.25 | 16 | 16 | 2.6667 | -0.125 (-0.78%) | 35,400 |
19 Apr 1988 | USD | 16.1252 | 16.25 | 16 | 16.1252 | 2.6875 | -0.125 (-0.77%) | 107,400 |
18 Apr 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 2.7083 | +0.125 (+0.77%) | 75,600 |
15 Apr 1988 | USD | 16.1252 | 16.25 | 16 | 16.1252 | 2.6875 | -0.25 (-1.53%) | 40,800 |
14 Apr 1988 | USD | 16.3752 | 16.5 | 16 | 16.3752 | 2.7292 | 0.0 (0.0%) | 245,400 |
13 Apr 1988 | USD | 16.3752 | 16.5 | 15.75 | 16.3752 | 2.7292 | +0.5 (+3.15%) | 454,200 |
12 Apr 1988 | USD | 15.8752 | 16 | 15.5 | 15.8752 | 2.6459 | +0.375 (+2.42%) | 324,000 |
11 Apr 1988 | USD | 15.5 | 16 | 15.5 | 15.5 | 2.5833 | -0.75 (-4.62%) | 61,800 |
8 Apr 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.7083 | +0.5 (+3.17%) | 30,000 |
7 Apr 1988 | USD | 15.75 | 16.75 | 15.75 | 15.75 | 2.625 | -0.75 (-4.55%) | 296,400 |
6 Apr 1988 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.75 | -0.25 (-1.49%) | 472,200 |
5 Apr 1988 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 2.7917 | 0.0 (0.0%) | 48,600 |
4 Apr 1988 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 2.7917 | 0.0 (0.0%) | 154,200 |
1 Apr 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 2.7917 | +0.25 (+1.52%) | 114,600 |