Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1988 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 2.75 | -0.25 (-1.49%) | 52,200 |
29 Mar 1988 | USD | 16.75 | 16.75 | 16 | 16.75 | 2.7917 | +0.5 (+3.08%) | 231,000 |
28 Mar 1988 | USD | 16.25 | 16.5 | 16 | 16.25 | 2.7083 | 0.0 (0.0%) | 28,800 |
25 Mar 1988 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.7083 | -0.25 (-1.52%) | 61,800 |
24 Mar 1988 | USD | 16.5 | 16.5 | 16 | 16.5 | 2.75 | +0.125 (+0.76%) | 176,400 |
23 Mar 1988 | USD | 16.3752 | 16.5 | 15.8752 | 16.3752 | 2.7292 | +0.125 (+0.77%) | 369,000 |
22 Mar 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.7083 | +0.25 (+1.56%) | 1,477,800 |
21 Mar 1988 | USD | 16 | 16 | 15 | 16 | 2.6667 | +0.25 (+1.59%) | 1,658,400 |
18 Mar 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 2.625 | 0.0 (0.0%) | 97,200 |
17 Mar 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 2.625 | 0.0 (0.0%) | 35,400 |
16 Mar 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 2.625 | 0.0 (0.0%) | 68,400 |
15 Mar 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 2.625 | +0.25 (+1.61%) | 18,600 |
14 Mar 1988 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 2.5833 | 0.0 (0.0%) | 105,600 |
11 Mar 1988 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 2.5833 | +0.25 (+1.64%) | 98,400 |
10 Mar 1988 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 2.5417 | -0.5 (-3.17%) | 350,400 |
9 Mar 1988 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 2.625 | 0.0 (0.0%) | 1,276,800 |
8 Mar 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 2.625 | +0.25 (+1.61%) | 218,400 |
7 Mar 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 32,400 |
4 Mar 1988 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 2.5833 | -0.25 (-1.59%) | 441,000 |
3 Mar 1988 | USD | 15.75 | 16 | 15.25 | 15.75 | 2.625 | -0.25 (-1.56%) | 657,600 |
2 Mar 1988 | USD | 16 | 16 | 15.75 | 16 | 2.6667 | 0.0 (0.0%) | 47,400 |
1 Mar 1988 | USD | 16 | 16.25 | 15.75 | 16 | 2.6667 | +0.25 (+1.59%) | 93,600 |
29 Feb 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.25 (-1.56%) | 119,400 |
26 Feb 1988 | USD | 16 | 16 | 15.75 | 16 | 2.6667 | +0.25 (+1.59%) | 26,400 |
25 Feb 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.25 (-1.56%) | 56,400 |
24 Feb 1988 | USD | 16 | 16.25 | 15.75 | 16 | 2.6667 | +0.25 (+1.59%) | 164,400 |
23 Feb 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.5 (-3.08%) | 61,200 |
22 Feb 1988 | USD | 16.25 | 17 | 15.75 | 16.25 | 2.7083 | -0.625 (-3.70%) | 113,400 |
19 Feb 1988 | USD | 16.8752 | 17.25 | 16.75 | 16.8752 | 2.8125 | -0.125 (-0.73%) | 395,400 |
18 Feb 1988 | USD | 17 | 17.25 | 16.25 | 17 | 2.8333 | +1.5 (+9.68%) | 1,080,000 |