| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1988 | USD | 15.5 | 15.5 | 13.25 | 15.5 | 2.5833 | +2.125 (+15.89%) | 669,600 |
| 16 Feb 1988 | USD | 13.3752 | 13.75 | 13 | 13.3752 | 2.2292 | -0.375 (-2.73%) | 190,800 |
| 15 Feb 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 2.2917 | 0.0 (0.0%) | 18,000 |
| 11 Feb 1988 | USD | 13.75 | 14 | 13.25 | 13.75 | 2.2917 | -0.25 (-1.79%) | 269,400 |
| 10 Feb 1988 | USD | 14 | 14 | 13.5 | 14 | 2.3333 | +0.5 (+3.70%) | 93,000 |
| 9 Feb 1988 | USD | 13.5 | 14 | 13.5 | 13.5 | 2.25 | 0.0 (0.0%) | 420,600 |
| 8 Feb 1988 | USD | 13.5 | 14 | 13.5 | 13.5 | 2.25 | -0.5 (-3.57%) | 557,400 |
| 5 Feb 1988 | USD | 14 | 14 | 13.5 | 14 | 2.3333 | +0.5 (+3.70%) | 57,600 |
| 4 Feb 1988 | USD | 13.5 | 14 | 13.5 | 13.5 | 2.25 | -0.25 (-1.82%) | 37,800 |
| 3 Feb 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2917 | 0.0 (0.0%) | 37,200 |
| 2 Feb 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2917 | -0.25 (-1.79%) | 1,135,200 |
| 1 Feb 1988 | USD | 14 | 14.25 | 13.75 | 14 | 2.3333 | 0.0 (0.0%) | 185,400 |
| 29 Jan 1988 | USD | 14 | 14.25 | 13.5 | 14 | 2.3333 | +0.25 (+1.82%) | 560,400 |
| 28 Jan 1988 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2917 | -0.25 (-1.79%) | 58,200 |
| 27 Jan 1988 | USD | 14 | 14 | 13.75 | 14 | 2.3333 | 0.0 (0.0%) | 28,200 |
| 26 Jan 1988 | USD | 14 | 14 | 13.75 | 14 | 2.3333 | -0.25 (-1.75%) | 28,800 |
| 25 Jan 1988 | USD | 14.25 | 14.5 | 13.75 | 14.25 | 2.375 | +0.25 (+1.79%) | 128,400 |
| 22 Jan 1988 | USD | 14 | 14.75 | 14 | 14 | 2.3333 | -0.75 (-5.08%) | 49,800 |
| 21 Jan 1988 | USD | 14.75 | 15 | 14.25 | 14.75 | 2.4583 | -0.25 (-1.67%) | 612,000 |
| 20 Jan 1988 | USD | 15 | 15.25 | 14.75 | 15 | 2.5 | -0.25 (-1.64%) | 257,400 |
| 19 Jan 1988 | USD | 15.25 | 16 | 14.75 | 15.25 | 2.5417 | -0.75 (-4.69%) | 438,000 |
| 18 Jan 1988 | USD | 16 | 16 | 15.75 | 16 | 2.6667 | 0.0 (0.0%) | 5,400 |
| 15 Jan 1988 | USD | 16 | 16 | 15.75 | 16 | 2.6667 | +0.25 (+1.59%) | 63,000 |
| 14 Jan 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 35,400 |
| 13 Jan 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.75 (-4.55%) | 125,400 |
| 12 Jan 1988 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.75 | +0.25 (+1.54%) | 85,800 |
| 11 Jan 1988 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 2.7083 | 0.0 (0.0%) | 72,000 |
| 8 Jan 1988 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 2.7083 | -1 (-5.80%) | 78,000 |
| 7 Jan 1988 | USD | 17.25 | 17.5 | 16.5 | 17.25 | 2.875 | +0.25 (+1.47%) | 387,000 |
