| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1988 | USD | 17 | 17 | 16.25 | 17 | 2.8333 | +0.5 (+3.03%) | 93,000 |
| 5 Jan 1988 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 2.75 | +0.75 (+4.76%) | 76,200 |
| 4 Jan 1988 | USD | 15.75 | 15.75 | 14.75 | 15.75 | 2.625 | +0.75 (+5%) | 43,800 |
| 1 Jan 1988 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 15 | 15 | 14.5 | 15 | 2.5 | 0.0 (0.0%) | 346,200 |
| 30 Dec 1987 | USD | 15 | 15 | 14.25 | 15 | 2.5 | +0.5 (+3.45%) | 89,400 |
| 29 Dec 1987 | USD | 14.5 | 14.6252 | 14 | 14.5 | 2.4167 | +0.25 (+1.75%) | 91,200 |
| 28 Dec 1987 | USD | 14.25 | 15 | 13.5 | 14.25 | 2.375 | -0.875 (-5.79%) | 206,400 |
| 25 Dec 1987 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 2.5209 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 15.1252 | 15.5 | 14.5 | 15.1252 | 2.5209 | -0.375 (-2.42%) | 65,400 |
| 23 Dec 1987 | USD | 15.5 | 15.75 | 15 | 15.5 | 2.5833 | +0.25 (+1.64%) | 158,400 |
| 22 Dec 1987 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 2.5417 | -0.5 (-3.17%) | 103,200 |
| 21 Dec 1987 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.625 | -0.5 (-3.08%) | 28,800 |
| 18 Dec 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.7083 | 0.0 (0.0%) | 432,600 |
| 17 Dec 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.7083 | 0.0 (0.0%) | 272,400 |
| 16 Dec 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.7083 | -0.25 (-1.52%) | 828,600 |
| 15 Dec 1987 | USD | 16.5 | 16.5 | 15.8752 | 16.5 | 2.75 | +0.25 (+1.54%) | 160,800 |
| 14 Dec 1987 | USD | 16.25 | 16.5 | 14.5 | 16.25 | 2.7083 | +1.75 (+12.07%) | 432,000 |
| 11 Dec 1987 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 2.4167 | 0.0 (0.0%) | 92,400 |
| 10 Dec 1987 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 2.4167 | 0.0 (0.0%) | 321,600 |
| 9 Dec 1987 | USD | 14.5 | 14.75 | 14 | 14.5 | 2.4167 | -0.25 (-1.69%) | 81,000 |
| 8 Dec 1987 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 2.4583 | 0.0 (0.0%) | 60,600 |
| 7 Dec 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4583 | 0.0 (0.0%) | 22,800 |
| 4 Dec 1987 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 2.4583 | -0.25 (-1.67%) | 70,800 |
| 3 Dec 1987 | USD | 15 | 15.5 | 15 | 15 | 2.5 | -0.5 (-3.23%) | 21,000 |
| 2 Dec 1987 | USD | 15.5 | 15.75 | 15 | 15.5 | 2.5833 | +0.125 (+0.81%) | 25,200 |
| 1 Dec 1987 | USD | 15.3752 | 15.75 | 15 | 15.3752 | 2.5625 | -0.375 (-2.38%) | 347,400 |
| 30 Nov 1987 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 2.625 | -0.5 (-3.08%) | 256,800 |
| 27 Nov 1987 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 27,600 |
| 26 Nov 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
