Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1987 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.7083 | -0.375 (-2.26%) | 20,400 |
24 Nov 1987 | USD | 16.6252 | 16.6252 | 16.25 | 16.6252 | 2.7709 | +0.125 (+0.76%) | 270,000 |
23 Nov 1987 | USD | 16.5 | 16.6252 | 16.25 | 16.5 | 2.75 | 0.0 (0.0%) | 337,200 |
20 Nov 1987 | USD | 16.5 | 17.5 | 16.25 | 16.5 | 2.75 | -1.25 (-7.04%) | 111,600 |
19 Nov 1987 | USD | 17.75 | 18.75 | 17.25 | 17.75 | 2.9583 | -0.375 (-2.07%) | 322,200 |
18 Nov 1987 | USD | 18.1252 | 18.25 | 17.75 | 18.1252 | 3.0209 | +0.375 (+2.11%) | 205,200 |
17 Nov 1987 | USD | 17.75 | 18 | 17.5 | 17.75 | 2.9583 | +0.25 (+1.43%) | 568,800 |
16 Nov 1987 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.9167 | -0.5 (-2.78%) | 36,000 |
13 Nov 1987 | USD | 18 | 18.5 | 17.8752 | 18 | 3 | -0.25 (-1.37%) | 36,600 |
12 Nov 1987 | USD | 18.25 | 18.5 | 18 | 18.25 | 3.0417 | +0.25 (+1.39%) | 225,600 |
11 Nov 1987 | USD | 18 | 18.5 | 18 | 18 | 3 | -0.25 (-1.37%) | 81,000 |
10 Nov 1987 | USD | 18.25 | 18.75 | 18 | 18.25 | 3.0417 | -0.5 (-2.67%) | 493,200 |
9 Nov 1987 | USD | 18.75 | 19 | 18.5 | 18.75 | 3.125 | -0.125 (-0.66%) | 25,800 |
6 Nov 1987 | USD | 18.8752 | 19 | 18.5 | 18.8752 | 3.1459 | +0.375 (+2.03%) | 77,400 |
5 Nov 1987 | USD | 18.5 | 19.25 | 18.25 | 18.5 | 3.0833 | -0.25 (-1.33%) | 424,800 |
4 Nov 1987 | USD | 18.75 | 18.75 | 18 | 18.75 | 3.125 | +0.25 (+1.35%) | 253,800 |
3 Nov 1987 | USD | 18.5 | 18.5 | 17.25 | 18.5 | 3.0833 | +1.25 (+7.25%) | 97,800 |
2 Nov 1987 | USD | 17.25 | 17.25 | 16.25 | 17.25 | 2.875 | +0.75 (+4.55%) | 132,000 |
30 Oct 1987 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 2.75 | +0.25 (+1.54%) | 352,200 |
29 Oct 1987 | USD | 16.25 | 16.5 | 16 | 16.25 | 2.7083 | +0.5 (+3.17%) | 164,400 |
28 Oct 1987 | USD | 15.75 | 16.5 | 15.5 | 15.75 | 2.625 | -0.75 (-4.55%) | 79,200 |
27 Oct 1987 | USD | 16.5 | 17.75 | 16.5 | 16.5 | 2.75 | -1 (-5.71%) | 61,200 |
26 Oct 1987 | USD | 17.5 | 18.5 | 17.25 | 17.5 | 2.9167 | -1 (-5.41%) | 102,600 |
23 Oct 1987 | USD | 18.5 | 19.5 | 18.25 | 18.5 | 3.0833 | -1 (-5.13%) | 165,600 |
22 Oct 1987 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 3.25 | -0.625 (-3.11%) | 213,600 |
21 Oct 1987 | USD | 20.1252 | 20.5 | 20 | 20.1252 | 3.3542 | +0.125 (+0.63%) | 129,600 |
20 Oct 1987 | USD | 20 | 21 | 19.5 | 20 | 3.3333 | -1.5 (-6.98%) | 91,800 |
19 Oct 1987 | USD | 21.5 | 23 | 21 | 21.5 | 3.5833 | -2 (-8.51%) | 163,800 |
16 Oct 1987 | USD | 23.5 | 25 | 23.25 | 23.5 | 3.9167 | -1.25 (-5.05%) | 141,600 |
15 Oct 1987 | USD | 24.75 | 25.6252 | 24.75 | 24.75 | 4.125 | -0.75 (-2.94%) | 75,000 |