| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 4.25 | -0.75 (-2.86%) | 49,800 |
| 13 Oct 1987 | USD | 26.25 | 26.25 | 25.75 | 26.25 | 4.375 | +0.5 (+1.94%) | 17,400 |
| 12 Oct 1987 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 4.2917 | -0.5 (-1.90%) | 24,600 |
| 9 Oct 1987 | USD | 26.25 | 27.25 | 26.25 | 26.25 | 4.375 | -0.75 (-2.78%) | 220,200 |
| 8 Oct 1987 | USD | 27 | 27.25 | 27 | 27 | 4.5 | +0.125 (+0.46%) | 31,800 |
| 7 Oct 1987 | USD | 26.8752 | 27.25 | 26.75 | 26.8752 | 4.4792 | -0.375 (-1.38%) | 108,600 |
| 6 Oct 1987 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 4.5417 | -0.75 (-2.68%) | 37,800 |
| 5 Oct 1987 | USD | 28 | 28.5 | 27.5 | 28 | 4.6667 | -0.5 (-1.75%) | 82,200 |
| 2 Oct 1987 | USD | 28.5 | 29.25 | 27.25 | 28.5 | 4.75 | -0.75 (-2.56%) | 1,533,000 |
| 1 Oct 1987 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 4.875 | -0.125 (-0.43%) | 115,800 |
| 30 Sep 1987 | USD | 29.3752 | 29.75 | 29 | 29.3752 | 4.8959 | -0.125 (-0.42%) | 136,800 |
| 29 Sep 1987 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 51,600 |
| 28 Sep 1987 | USD | 29.75 | 30.75 | 29.25 | 29.75 | 4.9583 | -1 (-3.25%) | 294,000 |
| 25 Sep 1987 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 5.125 | 0.0 (0.0%) | 183,000 |
| 24 Sep 1987 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 5.125 | 0.0 (0.0%) | 21,600 |
| 23 Sep 1987 | USD | 30.75 | 31 | 30.3752 | 30.75 | 5.125 | -0.25 (-0.81%) | 218,400 |
| 22 Sep 1987 | USD | 31 | 31 | 30.5 | 31 | 5.1667 | +0.5 (+1.64%) | 7,200 |
| 21 Sep 1987 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 5.0833 | -0.25 (-0.81%) | 7,200 |
| 18 Sep 1987 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 5.125 | 0.0 (0.0%) | 12,000 |
| 17 Sep 1987 | USD | 30.75 | 31 | 30.5 | 30.75 | 5.125 | -0.25 (-0.81%) | 189,000 |
| 16 Sep 1987 | USD | 31 | 31 | 30.5 | 31 | 5.1667 | +0.25 (+0.81%) | 63,000 |
| 15 Sep 1987 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 5.125 | -0.5 (-1.60%) | 303,000 |
| 14 Sep 1987 | USD | 31.25 | 31.25 | 30.5 | 31.25 | 5.2083 | +0.75 (+2.46%) | 12,000 |
| 11 Sep 1987 | USD | 30.5 | 31 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 25,800 |
| 10 Sep 1987 | USD | 30.5 | 31 | 30.5 | 30.5 | 5.0833 | -0.5 (-1.61%) | 202,200 |
| 9 Sep 1987 | USD | 31 | 31 | 30 | 31 | 5.1667 | +0.625 (+2.06%) | 610,800 |
| 8 Sep 1987 | USD | 30.3752 | 31 | 30.25 | 30.3752 | 5.0625 | -0.375 (-1.22%) | 126,000 |
| 7 Sep 1987 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 30.75 | 31 | 30.5 | 30.75 | 5.125 | -0.25 (-0.81%) | 54,600 |
| 3 Sep 1987 | USD | 31 | 31.25 | 30.5 | 31 | 5.1667 | -0.25 (-0.80%) | 43,800 |
