| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | +0.25 (+0.81%) | 118,800 |
| 1 Sep 1987 | USD | 31 | 31.75 | 31 | 31 | 5.1667 | -0.75 (-2.36%) | 127,200 |
| 31 Aug 1987 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 5.2917 | +0.25 (+0.79%) | 58,800 |
| 28 Aug 1987 | USD | 31.5 | 32 | 31.25 | 31.5 | 5.25 | -0.25 (-0.79%) | 402,000 |
| 27 Aug 1987 | USD | 31.75 | 32 | 31.75 | 31.75 | 5.2917 | -0.125 (-0.39%) | 60,000 |
| 26 Aug 1987 | USD | 31.8752 | 32.25 | 31.75 | 31.8752 | 5.3125 | -0.125 (-0.39%) | 315,000 |
| 25 Aug 1987 | USD | 32 | 32.25 | 31.5 | 32 | 5.3333 | 0.0 (0.0%) | 375,000 |
| 24 Aug 1987 | USD | 32 | 32 | 31.5 | 32 | 5.3333 | +0.5 (+1.59%) | 89,400 |
| 21 Aug 1987 | USD | 31.5 | 32 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 34,800 |
| 20 Aug 1987 | USD | 31.5 | 32 | 31.25 | 31.5 | 5.25 | +0.5 (+1.61%) | 297,600 |
| 19 Aug 1987 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 137,400 |
| 18 Aug 1987 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 22,200 |
| 17 Aug 1987 | USD | 31 | 31 | 31 | 31 | 5.1667 | -0.5 (-1.59%) | 22,800 |
| 14 Aug 1987 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 5.25 | +0.5 (+1.61%) | 52,200 |
| 13 Aug 1987 | USD | 31 | 31.5 | 31 | 31 | 5.1667 | -0.25 (-0.80%) | 40,800 |
| 12 Aug 1987 | USD | 31.25 | 31.75 | 31 | 31.25 | 5.2083 | -0.25 (-0.79%) | 97,200 |
| 11 Aug 1987 | USD | 31.5 | 31.75 | 31.25 | 31.5 | 5.25 | +0.25 (+0.80%) | 140,400 |
| 10 Aug 1987 | USD | 31.25 | 32 | 31.25 | 31.25 | 5.2083 | -0.75 (-2.34%) | 140,400 |
| 7 Aug 1987 | USD | 32 | 32 | 31.5 | 32 | 5.3333 | +0.5 (+1.59%) | 76,200 |
| 6 Aug 1987 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 5.25 | 0.0 (0.0%) | 226,800 |
| 5 Aug 1987 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 5.25 | +0.75 (+2.44%) | 499,200 |
| 4 Aug 1987 | USD | 30.75 | 31 | 30.75 | 30.75 | 5.125 | -0.5 (-1.60%) | 25,800 |
| 3 Aug 1987 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | -0.25 (-0.79%) | 37,200 |
| 31 Jul 1987 | USD | 31.5 | 31.5 | 31 | 31.5 | 5.25 | +0.25 (+0.80%) | 43,800 |
| 30 Jul 1987 | USD | 31.25 | 31.25 | 31 | 31.25 | 5.2083 | +0.5 (+1.63%) | 50,400 |
| 29 Jul 1987 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 5.125 | -0.5 (-1.60%) | 25,200 |
| 28 Jul 1987 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | 0.0 (0.0%) | 24,600 |
| 27 Jul 1987 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 5.2083 | +0.5 (+1.63%) | 9,600 |
| 24 Jul 1987 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 5.125 | -0.75 (-2.38%) | 1,800 |
| 23 Jul 1987 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 5.25 | +0.5 (+1.61%) | 58,200 |
