| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 31 | 31 | 30.75 | 31 | 5.1667 | +0.25 (+0.81%) | 109,200 |
| 21 Jul 1987 | USD | 30.75 | 31.75 | 30.75 | 30.75 | 5.125 | -0.75 (-2.38%) | 75,000 |
| 20 Jul 1987 | USD | 31.5 | 32 | 31.3752 | 31.5 | 5.25 | -0.5 (-1.56%) | 152,400 |
| 17 Jul 1987 | USD | 32 | 32 | 31.5 | 32 | 5.3333 | +0.25 (+0.79%) | 99,600 |
| 16 Jul 1987 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 5.2917 | +0.25 (+0.79%) | 154,800 |
| 15 Jul 1987 | USD | 31.5 | 31.5 | 31 | 31.5 | 5.25 | +0.5 (+1.61%) | 28,800 |
| 14 Jul 1987 | USD | 31 | 31.25 | 30.5 | 31 | 5.1667 | +0.5 (+1.64%) | 219,000 |
| 13 Jul 1987 | USD | 30.5 | 30.75 | 29.5 | 30.5 | 5.0833 | +1 (+3.39%) | 132,000 |
| 10 Jul 1987 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 4,800 |
| 9 Jul 1987 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 4.9167 | +0.25 (+0.85%) | 134,400 |
| 8 Jul 1987 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 21,600 |
| 7 Jul 1987 | USD | 29.25 | 29.5 | 29 | 29.25 | 4.875 | 0.0 (0.0%) | 55,200 |
| 6 Jul 1987 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 4.875 | +0.5 (+1.74%) | 31,800 |
| 3 Jul 1987 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 28.75 | 29.1252 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 190,800 |
| 1 Jul 1987 | USD | 29 | 29.1252 | 28.75 | 29 | 4.8333 | 0.0 (0.0%) | 160,200 |
| 30 Jun 1987 | USD | 29 | 29 | 28.6252 | 29 | 4.8333 | +0.25 (+0.87%) | 546,000 |
| 29 Jun 1987 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 15,600 |
| 26 Jun 1987 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 39,600 |
| 25 Jun 1987 | USD | 29 | 29.25 | 28.75 | 29 | 4.8333 | 0.0 (0.0%) | 30,000 |
| 24 Jun 1987 | USD | 29 | 29.75 | 28.75 | 29 | 4.8333 | -0.5 (-1.69%) | 70,800 |
| 23 Jun 1987 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 0 |
| 22 Jun 1987 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 28,800 |
| 19 Jun 1987 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 97,800 |
| 18 Jun 1987 | USD | 29.75 | 29.75 | 29.5 | 29.75 | 4.9583 | +0.25 (+0.85%) | 245,400 |
| 17 Jun 1987 | USD | 29.5 | 30 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 21,000 |
| 16 Jun 1987 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 4.9167 | +0.25 (+0.85%) | 199,200 |
| 15 Jun 1987 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 75,600 |
| 12 Jun 1987 | USD | 29.25 | 29.5 | 29 | 29.25 | 4.875 | +0.25 (+0.86%) | 44,400 |
| 11 Jun 1987 | USD | 29 | 29.5 | 28.75 | 29 | 4.8333 | +0.25 (+0.87%) | 589,200 |
