| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 28.75 | 29.5 | 28.75 | 28.75 | 4.7917 | +0.125 (+0.44%) | 348,600 |
| 9 Jun 1987 | USD | 28.6252 | 29 | 28.5 | 28.6252 | 4.7709 | +0.125 (+0.44%) | 862,200 |
| 8 Jun 1987 | USD | 28.5 | 29 | 28.5 | 28.5 | 4.75 | -0.5 (-1.72%) | 293,400 |
| 5 Jun 1987 | USD | 29 | 29 | 28.5 | 29 | 4.8333 | +0.125 (+0.43%) | 4,800 |
| 4 Jun 1987 | USD | 28.8752 | 29 | 28.5 | 28.8752 | 4.8125 | +0.125 (+0.44%) | 27,000 |
| 3 Jun 1987 | USD | 28.75 | 29 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 14,400 |
| 2 Jun 1987 | USD | 28.75 | 29.25 | 28.6252 | 28.75 | 4.7917 | 0.0 (0.0%) | 201,600 |
| 1 Jun 1987 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | 0.0 (0.0%) | 13,800 |
| 29 May 1987 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 28,800 |
| 28 May 1987 | USD | 29 | 29.25 | 28.75 | 29 | 4.8333 | +0.25 (+0.87%) | 39,000 |
| 27 May 1987 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 8,400 |
| 26 May 1987 | USD | 29 | 29.25 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 36,000 |
| 25 May 1987 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 29 | 29 | 29 | 29 | 4.8333 | -0.25 (-0.85%) | 44,400 |
| 21 May 1987 | USD | 29.25 | 29.25 | 29 | 29.25 | 4.875 | 0.0 (0.0%) | 5,400 |
| 20 May 1987 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 4.875 | 0.0 (0.0%) | 311,400 |
| 19 May 1987 | USD | 29.25 | 29.25 | 29 | 29.25 | 4.875 | +0.25 (+0.86%) | 61,800 |
| 18 May 1987 | USD | 29 | 29.25 | 29 | 29 | 4.8333 | -0.25 (-0.85%) | 25,800 |
| 15 May 1987 | USD | 29.25 | 29.25 | 29 | 29.25 | 4.875 | 0.0 (0.0%) | 21,000 |
| 14 May 1987 | USD | 29.25 | 29.5 | 29 | 29.25 | 4.875 | 0.0 (0.0%) | 22,200 |
| 13 May 1987 | USD | 29.25 | 29.5 | 29 | 29.25 | 4.875 | 0.0 (0.0%) | 7,200 |
| 12 May 1987 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 4.875 | -0.375 (-1.27%) | 28,200 |
| 11 May 1987 | USD | 29.6252 | 30 | 29.5 | 29.6252 | 4.9375 | -0.375 (-1.25%) | 262,800 |
| 8 May 1987 | USD | 30 | 30.25 | 29.8752 | 30 | 5 | -0.125 (-0.42%) | 396,000 |
| 7 May 1987 | USD | 30.1252 | 30.5 | 30 | 30.1252 | 5.0209 | +0.125 (+0.42%) | 187,200 |
| 6 May 1987 | USD | 30 | 30.5 | 30 | 30 | 5 | -0.5 (-1.64%) | 204,600 |
| 5 May 1987 | USD | 30.5 | 30.5 | 30 | 30.5 | 5.0833 | 0.0 (0.0%) | 16,800 |
| 4 May 1987 | USD | 30.5 | 30.5 | 30 | 30.5 | 5.0833 | +0.375 (+1.24%) | 96,000 |
| 1 May 1987 | USD | 30.1252 | 30.5 | 30 | 30.1252 | 5.0209 | -0.375 (-1.23%) | 494,400 |
| 30 Apr 1987 | USD | 30.5 | 31 | 30 | 30.5 | 5.0833 | -0.5 (-1.61%) | 123,000 |
