Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1987 | USD | 31 | 31.25 | 30.75 | 31 | 5.1667 | +0.25 (+0.81%) | 357,000 |
28 Apr 1987 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 5.125 | +0.75 (+2.50%) | 121,800 |
27 Apr 1987 | USD | 30 | 30.25 | 29.5 | 30 | 5 | +0.25 (+0.84%) | 206,400 |
24 Apr 1987 | USD | 29.75 | 30 | 29.5 | 29.75 | 4.9583 | +0.25 (+0.85%) | 198,000 |
23 Apr 1987 | USD | 29.5 | 30 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 116,400 |
22 Apr 1987 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 4.9167 | +0.5 (+1.72%) | 599,400 |
21 Apr 1987 | USD | 29 | 29 | 28.25 | 29 | 4.8333 | +0.25 (+0.87%) | 74,400 |
20 Apr 1987 | USD | 28.75 | 28.75 | 28 | 28.75 | 4.7917 | +0.5 (+1.77%) | 142,200 |
17 Apr 1987 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.7083 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 28.25 | 28.25 | 27.5 | 28.25 | 4.7083 | +0.375 (+1.34%) | 124,200 |
15 Apr 1987 | USD | 27.8752 | 28.5 | 27.75 | 27.8752 | 4.6459 | -0.125 (-0.45%) | 105,600 |
14 Apr 1987 | USD | 28 | 28.75 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 98,400 |
13 Apr 1987 | USD | 28.75 | 29 | 28.75 | 28.75 | 4.7917 | -0.25 (-0.86%) | 232,200 |
10 Apr 1987 | USD | 29 | 29.25 | 28.5 | 29 | 4.8333 | -0.25 (-0.85%) | 127,800 |
9 Apr 1987 | USD | 29.25 | 29.75 | 28.75 | 29.25 | 4.875 | +0.25 (+0.86%) | 85,800 |
8 Apr 1987 | USD | 29 | 29.5 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 35,400 |
7 Apr 1987 | USD | 29 | 29.75 | 29 | 29 | 4.8333 | -0.5 (-1.69%) | 946,200 |
6 Apr 1987 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 4.9167 | -0.25 (-0.84%) | 478,800 |
3 Apr 1987 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 4.9583 | +0.5 (+1.71%) | 175,800 |
2 Apr 1987 | USD | 29.25 | 30.25 | 29.25 | 29.25 | 4.875 | -0.75 (-2.50%) | 537,600 |
1 Apr 1987 | USD | 30 | 30.75 | 30 | 30 | 5 | -0.5 (-1.64%) | 153,000 |
31 Mar 1987 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 5.0833 | +0.25 (+0.83%) | 66,600 |
30 Mar 1987 | USD | 30.25 | 31 | 30.25 | 30.25 | 5.0417 | -0.625 (-2.02%) | 471,000 |
27 Mar 1987 | USD | 30.8752 | 30.8752 | 30.25 | 30.8752 | 5.1459 | +0.375 (+1.23%) | 291,000 |
26 Mar 1987 | USD | 30.5 | 30.5 | 30 | 30.5 | 5.0833 | 0.0 (0.0%) | 176,400 |
25 Mar 1987 | USD | 30.5 | 30.5 | 30 | 30.5 | 5.0833 | +0.25 (+0.83%) | 144,000 |
24 Mar 1987 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 64,800 |
23 Mar 1987 | USD | 30.25 | 31 | 30.25 | 30.25 | 5.0417 | -0.5 (-1.63%) | 193,200 |
20 Mar 1987 | USD | 30.75 | 31 | 30.6252 | 30.75 | 5.125 | -0.25 (-0.81%) | 240,600 |
19 Mar 1987 | USD | 31 | 31.25 | 30.75 | 31 | 5.1667 | +0.25 (+0.81%) | 48,000 |