| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 30.75 | 31 | 29.75 | 30.75 | 5.125 | +0.875 (+2.93%) | 878,400 |
| 17 Mar 1987 | USD | 29.8752 | 30.25 | 29.5 | 29.8752 | 4.9792 | -0.125 (-0.42%) | 125,400 |
| 16 Mar 1987 | USD | 30 | 30 | 29.5 | 30 | 5 | +0.5 (+1.69%) | 18,600 |
| 13 Mar 1987 | USD | 29.5 | 30 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 75,000 |
| 12 Mar 1987 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 1,304,400 |
| 11 Mar 1987 | USD | 29.75 | 30 | 29.25 | 29.75 | 4.9583 | 0.0 (0.0%) | 528,000 |
| 10 Mar 1987 | USD | 29.75 | 30 | 28.75 | 29.75 | 4.9583 | +0.5 (+1.71%) | 166,800 |
| 9 Mar 1987 | USD | 29.25 | 30 | 28.75 | 29.25 | 4.875 | -0.25 (-0.85%) | 171,600 |
| 6 Mar 1987 | USD | 29.5 | 30 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 96,000 |
| 5 Mar 1987 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 570,000 |
| 4 Mar 1987 | USD | 29.75 | 30 | 29.75 | 29.75 | 4.9583 | -0.25 (-0.83%) | 79,200 |
| 3 Mar 1987 | USD | 30 | 30 | 29.75 | 30 | 5 | +0.25 (+0.84%) | 145,200 |
| 2 Mar 1987 | USD | 29.75 | 30 | 29.75 | 29.75 | 4.9583 | -0.25 (-0.83%) | 117,000 |
| 27 Feb 1987 | USD | 30 | 30 | 29.75 | 30 | 5 | +0.25 (+0.84%) | 329,400 |
| 26 Feb 1987 | USD | 29.75 | 30 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 125,400 |
| 25 Feb 1987 | USD | 29.75 | 30 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 39,600 |
| 24 Feb 1987 | USD | 29.75 | 30 | 29.75 | 29.75 | 4.9583 | -0.25 (-0.83%) | 43,800 |
| 23 Feb 1987 | USD | 30 | 30 | 29.75 | 30 | 5 | +0.25 (+0.84%) | 174,600 |
| 20 Feb 1987 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 320,400 |
| 19 Feb 1987 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 44,400 |
| 18 Feb 1987 | USD | 29.75 | 30.25 | 29.75 | 29.75 | 4.9583 | -0.25 (-0.83%) | 585,000 |
| 17 Feb 1987 | USD | 30 | 30.25 | 30 | 30 | 5 | 0.0 (0.0%) | 188,400 |
| 16 Feb 1987 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 30 | 30.25 | 29.75 | 30 | 5 | +0.25 (+0.84%) | 462,600 |
| 12 Feb 1987 | USD | 29.75 | 30 | 29.75 | 29.75 | 4.9583 | 0.0 (0.0%) | 271,800 |
| 11 Feb 1987 | USD | 29.75 | 30 | 29.25 | 29.75 | 4.9583 | +0.5 (+1.71%) | 563,400 |
| 10 Feb 1987 | USD | 29.25 | 30.25 | 29.25 | 29.25 | 4.875 | -0.75 (-2.50%) | 388,200 |
| 9 Feb 1987 | USD | 30 | 30.5 | 29.75 | 30 | 5 | -0.25 (-0.83%) | 379,200 |
| 6 Feb 1987 | USD | 30.25 | 30.5 | 28.75 | 30.25 | 5.0417 | +1.5 (+5.22%) | 960,600 |
| 5 Feb 1987 | USD | 28.75 | 29.25 | 28.25 | 28.75 | 4.7917 | +0.5 (+1.77%) | 769,200 |
