| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1986 | USD | 25.25 | 25.5 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 260,400 |
| 5 Nov 1986 | USD | 25 | 25.5 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 230,400 |
| 4 Nov 1986 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 16,800 |
| 3 Nov 1986 | USD | 25 | 25.25 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 13,800 |
| 31 Oct 1986 | USD | 25 | 25.25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 79,800 |
| 30 Oct 1986 | USD | 25 | 25.25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 114,000 |
| 29 Oct 1986 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | +0.25 (+1.01%) | 14,400 |
| 28 Oct 1986 | USD | 24.75 | 25 | 24.25 | 24.75 | 4.125 | +0.5 (+2.06%) | 70,200 |
| 27 Oct 1986 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 10,200 |
| 24 Oct 1986 | USD | 24.25 | 24.5 | 24.1252 | 24.25 | 4.0417 | +0.25 (+1.04%) | 165,600 |
| 23 Oct 1986 | USD | 24 | 24.25 | 23.5 | 24 | 4 | +0.75 (+3.23%) | 72,000 |
| 22 Oct 1986 | USD | 23.25 | 23.75 | 23 | 23.25 | 3.875 | 0.0 (0.0%) | 39,000 |
| 21 Oct 1986 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 3.875 | -0.5 (-2.11%) | 20,400 |
| 20 Oct 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.9583 | 0.0 (0.0%) | 43,800 |
| 17 Oct 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.9583 | +0.125 (+0.53%) | 87,600 |
| 16 Oct 1986 | USD | 23.6252 | 23.75 | 23.5 | 23.6252 | 3.9375 | +0.125 (+0.53%) | 26,400 |
| 15 Oct 1986 | USD | 23.5 | 23.5 | 23 | 23.5 | 3.9167 | +0.25 (+1.08%) | 448,800 |
| 14 Oct 1986 | USD | 23.25 | 23.5 | 23 | 23.25 | 3.875 | +0.25 (+1.09%) | 255,000 |
| 13 Oct 1986 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 15,000 |
| 10 Oct 1986 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | -0.25 (-1.08%) | 27,000 |
| 9 Oct 1986 | USD | 23.25 | 23.75 | 23.1252 | 23.25 | 3.875 | 0.0 (0.0%) | 232,800 |
| 8 Oct 1986 | USD | 23.25 | 23.5 | 23 | 23.25 | 3.875 | +0.25 (+1.09%) | 472,200 |
| 7 Oct 1986 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | 0.0 (0.0%) | 147,000 |
| 6 Oct 1986 | USD | 23 | 24 | 23 | 23 | 3.8333 | -1 (-4.17%) | 85,200 |
| 3 Oct 1986 | USD | 24 | 25 | 24 | 24 | 4 | -0.75 (-3.03%) | 54,600 |
| 2 Oct 1986 | USD | 24.75 | 25.75 | 24.75 | 24.75 | 4.125 | -0.5 (-1.98%) | 66,000 |
| 1 Oct 1986 | USD | 25.25 | 25.75 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 93,000 |
| 30 Sep 1986 | USD | 25 | 25.5 | 24.25 | 25 | 4.1667 | +1 (+4.17%) | 150,000 |
| 29 Sep 1986 | USD | 24 | 24.5 | 23.75 | 24 | 4 | -0.25 (-1.03%) | 62,400 |
| 26 Sep 1986 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 4.0417 | -0.25 (-1.02%) | 14,400 |
