| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1986 | USD | 24.5 | 25.5 | 24 | 24.5 | 4.0833 | -0.5 (-2%) | 112,800 |
| 24 Sep 1986 | USD | 25 | 25.75 | 24.5 | 25 | 4.1667 | +0.25 (+1.01%) | 156,000 |
| 23 Sep 1986 | USD | 24.75 | 24.75 | 24 | 24.75 | 4.125 | +0.625 (+2.59%) | 304,800 |
| 22 Sep 1986 | USD | 24.1252 | 24.5 | 23.25 | 24.1252 | 4.0209 | +0.625 (+2.66%) | 176,400 |
| 19 Sep 1986 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 67,800 |
| 18 Sep 1986 | USD | 23.5 | 24 | 23.25 | 23.5 | 3.9167 | +0.5 (+2.17%) | 85,200 |
| 17 Sep 1986 | USD | 23 | 23.75 | 21.5 | 23 | 3.8333 | +1.5 (+6.98%) | 298,200 |
| 16 Sep 1986 | USD | 21.5 | 21.5 | 20.5 | 21.5 | 3.5833 | +0.75 (+3.61%) | 758,400 |
| 15 Sep 1986 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 3.4583 | -0.25 (-1.19%) | 212,400 |
| 12 Sep 1986 | USD | 21 | 22.5 | 21 | 21 | 3.5 | -1 (-4.55%) | 183,000 |
| 11 Sep 1986 | USD | 22 | 24 | 22 | 22 | 3.6667 | -1.5 (-6.38%) | 272,400 |
| 10 Sep 1986 | USD | 23.5 | 24 | 23 | 23.5 | 3.9167 | +0.25 (+1.08%) | 1,313,400 |
| 9 Sep 1986 | USD | 23.25 | 24.75 | 23.25 | 23.25 | 3.875 | -1.5 (-6.06%) | 532,800 |
| 8 Sep 1986 | USD | 24.75 | 25.5 | 24.5 | 24.75 | 4.125 | -0.75 (-2.94%) | 165,600 |
| 5 Sep 1986 | USD | 25.5 | 26.5 | 25.25 | 25.5 | 4.25 | -1 (-3.77%) | 342,600 |
| 4 Sep 1986 | USD | 26.5 | 26.5 | 26 | 26.5 | 4.4167 | +0.5 (+1.92%) | 164,400 |
| 3 Sep 1986 | USD | 26 | 26.5 | 25.5 | 26 | 4.3333 | -0.25 (-0.95%) | 166,200 |
| 2 Sep 1986 | USD | 26.25 | 27.5 | 26.25 | 26.25 | 4.375 | -1 (-3.67%) | 67,200 |
| 1 Sep 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 4.5417 | -0.25 (-0.91%) | 63,600 |
| 28 Aug 1986 | USD | 27.5 | 28 | 27.25 | 27.5 | 4.5833 | -0.25 (-0.90%) | 121,800 |
| 27 Aug 1986 | USD | 27.75 | 28 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 73,200 |
| 26 Aug 1986 | USD | 28 | 28.5 | 27.75 | 28 | 4.6667 | -0.5 (-1.75%) | 237,600 |
| 25 Aug 1986 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.75 | 0.0 (0.0%) | 34,200 |
| 22 Aug 1986 | USD | 28.5 | 28.5 | 28 | 28.5 | 4.75 | +0.5 (+1.79%) | 43,800 |
| 21 Aug 1986 | USD | 28 | 28.5 | 28 | 28 | 4.6667 | -0.5 (-1.75%) | 114,000 |
| 20 Aug 1986 | USD | 28.5 | 28.75 | 28.25 | 28.5 | 4.75 | -0.5 (-1.72%) | 89,400 |
| 19 Aug 1986 | USD | 29 | 29 | 28.5 | 29 | 4.8333 | +0.5 (+1.75%) | 111,600 |
| 18 Aug 1986 | USD | 28.5 | 29 | 28.5 | 28.5 | 4.75 | -0.5 (-1.72%) | 172,800 |
| 15 Aug 1986 | USD | 29 | 29 | 28.75 | 29 | 4.8333 | 0.0 (0.0%) | 124,800 |
