| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1986 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 215,400 |
| 11 Aug 1986 | USD | 28 | 28 | 25.8752 | 28 | 4.6667 | +2.25 (+8.74%) | 493,200 |
| 8 Aug 1986 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 4.2917 | 0.0 (0.0%) | 48,000 |
| 7 Aug 1986 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 4.2917 | 0.0 (0.0%) | 103,800 |
| 6 Aug 1986 | USD | 25.75 | 26 | 25.3752 | 25.75 | 4.2917 | -0.25 (-0.96%) | 515,400 |
| 5 Aug 1986 | USD | 26 | 26.1252 | 25.5 | 26 | 4.3333 | +0.375 (+1.46%) | 346,800 |
| 4 Aug 1986 | USD | 25.6252 | 26 | 25.5 | 25.6252 | 4.2709 | -0.25 (-0.97%) | 83,400 |
| 1 Aug 1986 | USD | 25.8752 | 26 | 25.25 | 25.8752 | 4.3125 | -0.125 (-0.48%) | 265,200 |
| 31 Jul 1986 | USD | 26 | 26 | 25 | 26 | 4.3333 | +0.75 (+2.97%) | 237,600 |
| 30 Jul 1986 | USD | 25.25 | 25.75 | 25 | 25.25 | 4.2083 | -0.5 (-1.94%) | 1,167,600 |
| 29 Jul 1986 | USD | 25.75 | 25.75 | 25 | 25.75 | 4.2917 | +0.75 (+3%) | 567,000 |
| 28 Jul 1986 | USD | 25 | 27 | 25 | 25 | 4.1667 | -1.75 (-6.54%) | 255,600 |
| 25 Jul 1986 | USD | 26.75 | 27 | 26.75 | 26.75 | 4.4583 | -0.25 (-0.93%) | 136,200 |
| 24 Jul 1986 | USD | 27 | 28.25 | 26.75 | 27 | 4.5 | -1 (-3.57%) | 304,200 |
| 23 Jul 1986 | USD | 28 | 28.25 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 298,200 |
| 22 Jul 1986 | USD | 28 | 28.25 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 117,600 |
| 21 Jul 1986 | USD | 28 | 28.5 | 27.75 | 28 | 4.6667 | +0.25 (+0.90%) | 225,600 |
| 18 Jul 1986 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 87,000 |
| 17 Jul 1986 | USD | 28 | 28.25 | 27.5 | 28 | 4.6667 | +0.25 (+0.90%) | 411,600 |
| 16 Jul 1986 | USD | 27.75 | 27.75 | 27 | 27.75 | 4.625 | +0.5 (+1.83%) | 149,400 |
| 15 Jul 1986 | USD | 27.25 | 28 | 26.75 | 27.25 | 4.5417 | -0.625 (-2.24%) | 192,000 |
| 14 Jul 1986 | USD | 27.8752 | 29.5 | 27.8752 | 27.8752 | 4.6459 | -1.375 (-4.70%) | 327,000 |
| 11 Jul 1986 | USD | 29.25 | 29.5 | 29 | 29.25 | 4.875 | -0.25 (-0.85%) | 69,000 |
| 10 Jul 1986 | USD | 29.5 | 29.75 | 29 | 29.5 | 4.9167 | 0.0 (0.0%) | 130,200 |
| 9 Jul 1986 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 4.9167 | +1 (+3.51%) | 118,200 |
| 8 Jul 1986 | USD | 28.5 | 30.75 | 28.5 | 28.5 | 4.75 | -2.5 (-8.06%) | 378,600 |
| 7 Jul 1986 | USD | 31 | 31.75 | 30.5 | 31 | 5.1667 | -0.5 (-1.59%) | 704,400 |
| 4 Jul 1986 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 5.25 | -0.25 (-0.79%) | 36,600 |
| 2 Jul 1986 | USD | 31.75 | 32 | 31.5 | 31.75 | 5.2917 | +0.25 (+0.79%) | 51,600 |
