| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1986 | USD | 31.5 | 32.25 | 31.5 | 31.5 | 5.25 | 0.0 (0.0%) | 88,200 |
| 30 Jun 1986 | USD | 31.5 | 31.75 | 31.25 | 31.5 | 5.25 | -0.25 (-0.79%) | 164,400 |
| 27 Jun 1986 | USD | 31.75 | 32.5 | 31.5 | 31.75 | 5.2917 | -0.5 (-1.55%) | 111,000 |
| 26 Jun 1986 | USD | 32.25 | 33 | 32.25 | 32.25 | 5.375 | -0.5 (-1.53%) | 304,800 |
| 25 Jun 1986 | USD | 32.75 | 33 | 30.5 | 32.75 | 5.4583 | +2.25 (+7.38%) | 1,648,200 |
| 24 Jun 1986 | USD | 30.5 | 30.5 | 29.25 | 30.5 | 5.0833 | +1.25 (+4.27%) | 1,191,000 |
| 23 Jun 1986 | USD | 29.25 | 29.5 | 29 | 29.25 | 4.875 | -0.25 (-0.85%) | 52,200 |
| 20 Jun 1986 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 4.9167 | +0.25 (+0.85%) | 124,800 |
| 19 Jun 1986 | USD | 29.25 | 29.25 | 28.25 | 29.25 | 4.875 | +0.75 (+2.63%) | 348,600 |
| 18 Jun 1986 | USD | 28.5 | 28.6252 | 28.25 | 28.5 | 4.75 | +0.25 (+0.88%) | 276,600 |
| 17 Jun 1986 | USD | 28.25 | 28.75 | 28 | 28.25 | 4.7083 | -0.25 (-0.88%) | 632,400 |
| 16 Jun 1986 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 4.75 | -0.25 (-0.87%) | 105,600 |
| 13 Jun 1986 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 4.7917 | +0.25 (+0.88%) | 81,000 |
| 12 Jun 1986 | USD | 28.5 | 29 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 80,400 |
| 11 Jun 1986 | USD | 28.5 | 28.75 | 27.75 | 28.5 | 4.75 | +0.5 (+1.79%) | 105,000 |
| 10 Jun 1986 | USD | 28 | 29 | 28 | 28 | 4.6667 | -1 (-3.45%) | 282,600 |
| 9 Jun 1986 | USD | 29 | 29.5 | 28.5 | 29 | 4.8333 | -0.5 (-1.69%) | 146,400 |
| 6 Jun 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 4.9167 | +0.25 (+0.85%) | 1,170,000 |
| 5 Jun 1986 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 4.875 | +0.75 (+2.63%) | 1,384,800 |
| 4 Jun 1986 | USD | 28.5 | 29 | 28.25 | 28.5 | 4.75 | 0.0 (0.0%) | 147,000 |
| 3 Jun 1986 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 4.75 | +0.625 (+2.24%) | 163,200 |
| 2 Jun 1986 | USD | 27.8752 | 28 | 27 | 27.8752 | 4.6459 | +0.625 (+2.29%) | 1,064,400 |
| 30 May 1986 | USD | 27.25 | 28.5 | 27.25 | 27.25 | 4.5417 | -1.25 (-4.39%) | 579,000 |
| 29 May 1986 | USD | 28.5 | 29.5 | 27.25 | 28.5 | 4.75 | +1.5 (+5.56%) | 1,270,800 |
| 28 May 1986 | USD | 27 | 27.5 | 26.25 | 27 | 4.5 | +0.125 (+0.46%) | 335,400 |
| 27 May 1986 | USD | 26.8752 | 27 | 26.3752 | 26.8752 | 4.4792 | +0.125 (+0.47%) | 595,200 |
| 26 May 1986 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 26.75 | 26.75 | 25 | 26.75 | 4.4583 | +2 (+8.08%) | 630,600 |
| 22 May 1986 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | -0.25 (-1%) | 64,200 |
| 21 May 1986 | USD | 25 | 25 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 39,000 |
