| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1986 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | 0.0 (0.0%) | 190,800 |
| 15 May 1986 | USD | 25.25 | 25.25 | 25 | 25.25 | 4.2083 | +0.25 (+1%) | 185,400 |
| 14 May 1986 | USD | 25 | 25.25 | 24.8752 | 25 | 4.1667 | 0.0 (0.0%) | 390,000 |
| 13 May 1986 | USD | 25 | 25 | 23.5 | 25 | 4.1667 | +1 (+4.17%) | 554,400 |
| 12 May 1986 | USD | 24 | 24 | 23.5 | 24 | 4 | +0.25 (+1.05%) | 249,600 |
| 9 May 1986 | USD | 23.75 | 24 | 23.5 | 23.75 | 3.9583 | -0.125 (-0.52%) | 520,200 |
| 8 May 1986 | USD | 23.8752 | 24.5 | 23.5 | 23.8752 | 3.9792 | -0.375 (-1.55%) | 366,000 |
| 7 May 1986 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 4.0417 | -1 (-3.96%) | 184,800 |
| 6 May 1986 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 4.2083 | +0.25 (+1%) | 24,600 |
| 5 May 1986 | USD | 25 | 25.25 | 24.75 | 25 | 4.1667 | +0.25 (+1.01%) | 65,400 |
| 2 May 1986 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 4.125 | 0.0 (0.0%) | 67,200 |
| 1 May 1986 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 4.125 | -0.25 (-1%) | 99,600 |
| 30 Apr 1986 | USD | 25 | 25.75 | 25 | 25 | 4.1667 | -0.25 (-0.99%) | 218,400 |
| 29 Apr 1986 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 4.2083 | -0.25 (-0.98%) | 258,000 |
| 28 Apr 1986 | USD | 25.5 | 26 | 25 | 25.5 | 4.25 | -0.5 (-1.92%) | 239,400 |
| 25 Apr 1986 | USD | 26 | 26.25 | 25.5 | 26 | 4.3333 | +0.25 (+0.97%) | 807,600 |
| 24 Apr 1986 | USD | 25.75 | 25.75 | 25 | 25.75 | 4.2917 | +0.75 (+3%) | 230,400 |
| 23 Apr 1986 | USD | 25 | 25.5 | 24.75 | 25 | 4.1667 | -0.75 (-2.91%) | 102,600 |
| 22 Apr 1986 | USD | 25.75 | 26 | 25.25 | 25.75 | 4.2917 | +0.25 (+0.98%) | 175,800 |
| 21 Apr 1986 | USD | 25.5 | 26 | 24.5 | 25.5 | 4.25 | +0.75 (+3.03%) | 292,800 |
| 18 Apr 1986 | USD | 24.75 | 24.75 | 24 | 24.75 | 4.125 | +0.75 (+3.13%) | 291,000 |
| 17 Apr 1986 | USD | 24 | 24.25 | 23.5 | 24 | 4 | +0.5 (+2.13%) | 440,400 |
| 16 Apr 1986 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 471,000 |
| 15 Apr 1986 | USD | 23.5 | 23.5 | 23 | 23.5 | 3.9167 | +0.5 (+2.17%) | 388,800 |
| 14 Apr 1986 | USD | 23 | 23.25 | 22.75 | 23 | 3.8333 | +0.25 (+1.10%) | 93,600 |
| 11 Apr 1986 | USD | 22.75 | 23 | 22.25 | 22.75 | 3.7917 | -0.25 (-1.09%) | 996,000 |
| 10 Apr 1986 | USD | 23 | 23.25 | 22.5 | 23 | 3.8333 | -0.125 (-0.54%) | 115,800 |
| 9 Apr 1986 | USD | 23.1252 | 23.5 | 23.1252 | 23.1252 | 3.8542 | -0.125 (-0.54%) | 75,000 |
| 8 Apr 1986 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 25,800 |
| 7 Apr 1986 | USD | 23.5 | 24 | 23 | 23.5 | 3.9167 | -0.5 (-2.08%) | 57,000 |
