| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1986 | USD | 24 | 24 | 23.75 | 24 | 4 | +0.25 (+1.05%) | 57,600 |
| 3 Apr 1986 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 3.9583 | -0.375 (-1.56%) | 88,800 |
| 2 Apr 1986 | USD | 24.1252 | 24.5 | 24 | 24.1252 | 4.0209 | 0.0 (0.0%) | 171,600 |
| 1 Apr 1986 | USD | 24.1252 | 24.5 | 24 | 24.1252 | 4.0209 | -0.375 (-1.53%) | 424,200 |
| 31 Mar 1986 | USD | 24.5 | 25 | 24 | 24.5 | 4.0833 | -0.5 (-2%) | 102,600 |
| 28 Mar 1986 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 25 | 25 | 24.5 | 25 | 4.1667 | +0.5 (+2.04%) | 399,000 |
| 26 Mar 1986 | USD | 24.5 | 25 | 24.5 | 24.5 | 4.0833 | -0.25 (-1.01%) | 134,400 |
| 25 Mar 1986 | USD | 24.75 | 25 | 24.75 | 24.75 | 4.125 | 0.0 (0.0%) | 90,000 |
| 24 Mar 1986 | USD | 24.75 | 25 | 24 | 24.75 | 4.125 | +0.25 (+1.02%) | 172,800 |
| 21 Mar 1986 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 4.0833 | +0.5 (+2.08%) | 208,800 |
| 20 Mar 1986 | USD | 24 | 24 | 23.25 | 24 | 4 | +0.25 (+1.05%) | 238,200 |
| 19 Mar 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.9583 | 0.0 (0.0%) | 33,600 |
| 18 Mar 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.9583 | 0.0 (0.0%) | 195,600 |
| 17 Mar 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.9583 | 0.0 (0.0%) | 91,200 |
| 14 Mar 1986 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.9583 | +0.25 (+1.06%) | 239,400 |
| 13 Mar 1986 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 114,600 |
| 12 Mar 1986 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 473,400 |
| 11 Mar 1986 | USD | 23.5 | 23.5 | 22.6252 | 23.5 | 3.9167 | +0.5 (+2.17%) | 925,200 |
| 10 Mar 1986 | USD | 23 | 23.5 | 23 | 23 | 3.8333 | -0.25 (-1.08%) | 110,400 |
| 7 Mar 1986 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 3.875 | +0.25 (+1.09%) | 103,800 |
| 6 Mar 1986 | USD | 23 | 23.25 | 23 | 23 | 3.8333 | -0.25 (-1.08%) | 82,200 |
| 5 Mar 1986 | USD | 23.25 | 23.75 | 22.75 | 23.25 | 3.875 | -0.5 (-2.11%) | 165,600 |
| 4 Mar 1986 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 3.9583 | -0.25 (-1.04%) | 94,800 |
| 3 Mar 1986 | USD | 24 | 24.75 | 24 | 24 | 4 | -0.25 (-1.03%) | 72,600 |
| 28 Feb 1986 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 4.0417 | -0.75 (-3%) | 78,600 |
| 27 Feb 1986 | USD | 25 | 25.25 | 24.75 | 25 | 4.1667 | 0.0 (0.0%) | 90,000 |
| 26 Feb 1986 | USD | 25 | 25.5 | 24.75 | 25 | 4.1667 | -0.25 (-0.99%) | 72,600 |
| 25 Feb 1986 | USD | 25.25 | 25.25 | 23.8752 | 25.25 | 4.2083 | +1.5 (+6.32%) | 659,400 |
| 24 Feb 1986 | USD | 23.75 | 24.25 | 23 | 23.75 | 3.9583 | +0.25 (+1.06%) | 216,600 |
