| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1986 | USD | 23.5 | 24 | 23.25 | 23.5 | 3.9167 | 0.0 (0.0%) | 360,000 |
| 20 Feb 1986 | USD | 23.5 | 23.75 | 23 | 23.5 | 3.9167 | 0.0 (0.0%) | 655,800 |
| 19 Feb 1986 | USD | 23.5 | 24.5 | 23 | 23.5 | 3.9167 | -0.5 (-2.08%) | 209,400 |
| 18 Feb 1986 | USD | 24 | 24 | 22.75 | 24 | 4 | +1.25 (+5.49%) | 192,600 |
| 17 Feb 1986 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 3.7917 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 3.7917 | -0.5 (-2.15%) | 125,400 |
| 13 Feb 1986 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 3.875 | 0.0 (0.0%) | 208,800 |
| 12 Feb 1986 | USD | 23.25 | 23.25 | 23 | 23.25 | 3.875 | +0.25 (+1.09%) | 23,400 |
| 11 Feb 1986 | USD | 23 | 23 | 22.5 | 23 | 3.8333 | +0.5 (+2.22%) | 411,600 |
| 10 Feb 1986 | USD | 22.5 | 23 | 22.25 | 22.5 | 3.75 | +0.25 (+1.12%) | 466,800 |
| 7 Feb 1986 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 3.7083 | +0.25 (+1.14%) | 255,000 |
| 6 Feb 1986 | USD | 22 | 22.5 | 22 | 22 | 3.6667 | -0.5 (-2.22%) | 226,800 |
| 5 Feb 1986 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 3.75 | -0.25 (-1.10%) | 24,000 |
| 4 Feb 1986 | USD | 22.75 | 23 | 22.25 | 22.75 | 3.7917 | 0.0 (0.0%) | 200,400 |
| 3 Feb 1986 | USD | 22.75 | 22.75 | 21.75 | 22.75 | 3.7917 | +0.5 (+2.25%) | 477,000 |
| 31 Jan 1986 | USD | 22.25 | 22.5 | 22 | 22.25 | 3.7083 | -0.25 (-1.11%) | 189,000 |
| 30 Jan 1986 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 3.75 | -0.5 (-2.17%) | 127,800 |
| 29 Jan 1986 | USD | 23 | 23.5 | 21.75 | 23 | 3.8333 | +1.75 (+8.24%) | 744,000 |
| 28 Jan 1986 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 3.5417 | -0.25 (-1.16%) | 20,400 |
| 27 Jan 1986 | USD | 21.5 | 22 | 21.25 | 21.5 | 3.5833 | 0.0 (0.0%) | 252,000 |
| 24 Jan 1986 | USD | 21.5 | 21.75 | 21 | 21.5 | 3.5833 | +0.25 (+1.18%) | 211,200 |
| 23 Jan 1986 | USD | 21.25 | 21.25 | 21 | 21.25 | 3.5417 | +0.25 (+1.19%) | 207,000 |
| 22 Jan 1986 | USD | 21 | 21.6252 | 21 | 21 | 3.5 | -0.25 (-1.18%) | 312,600 |
| 21 Jan 1986 | USD | 21.25 | 22.25 | 21.25 | 21.25 | 3.5417 | -1 (-4.49%) | 429,000 |
| 20 Jan 1986 | USD | 22.25 | 22.5 | 21.8752 | 22.25 | 3.7083 | -0.25 (-1.11%) | 88,800 |
| 17 Jan 1986 | USD | 22.5 | 22.75 | 22 | 22.5 | 3.75 | 0.0 (0.0%) | 107,400 |
| 16 Jan 1986 | USD | 22.5 | 22.5 | 21.5 | 22.5 | 3.75 | +0.5 (+2.27%) | 419,400 |
| 15 Jan 1986 | USD | 22 | 22 | 21.5 | 22 | 3.6667 | +0.25 (+1.15%) | 129,600 |
| 14 Jan 1986 | USD | 21.75 | 22 | 21 | 21.75 | 3.625 | +0.5 (+2.35%) | 781,800 |
| 13 Jan 1986 | USD | 21.25 | 21.25 | 21 | 21.25 | 3.5417 | 0.0 (0.0%) | 189,600 |
