Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1986 | USD | 21.25 | 21.25 | 21 | 21.25 | 3.5417 | +0.25 (+1.19%) | 318,600 |
9 Jan 1986 | USD | 21 | 21.25 | 20.75 | 21 | 3.5 | +0.25 (+1.20%) | 204,600 |
8 Jan 1986 | USD | 20.75 | 21.25 | 20.25 | 20.75 | 3.4583 | 0.0 (0.0%) | 467,400 |
7 Jan 1986 | USD | 20.75 | 20.75 | 19.75 | 20.75 | 3.4583 | +0.75 (+3.75%) | 362,400 |
6 Jan 1986 | USD | 20 | 20.25 | 19.5 | 20 | 3.3333 | +0.25 (+1.27%) | 880,800 |
3 Jan 1986 | USD | 19.75 | 20 | 19.25 | 19.75 | 3.2917 | +0.375 (+1.93%) | 631,800 |
2 Jan 1986 | USD | 19.3752 | 19.5 | 19.25 | 19.3752 | 3.2292 | -0.125 (-0.64%) | 155,400 |
1 Jan 1986 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 3.25 | 0.0 (0.0%) | 137,400 |
30 Dec 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.25 | -0.25 (-1.27%) | 23,400 |
27 Dec 1985 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2917 | 0.0 (0.0%) | 96,600 |
26 Dec 1985 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2917 | +0.25 (+1.28%) | 117,600 |
25 Dec 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.25 | -0.25 (-1.27%) | 31,800 |
23 Dec 1985 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2917 | 0.0 (0.0%) | 115,800 |
20 Dec 1985 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2917 | 0.0 (0.0%) | 21,000 |
19 Dec 1985 | USD | 19.75 | 20 | 19.6252 | 19.75 | 3.2917 | +0.25 (+1.28%) | 48,000 |
18 Dec 1985 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 533,400 |
17 Dec 1985 | USD | 19.5 | 20 | 19.5 | 19.5 | 3.25 | -0.75 (-3.70%) | 360,600 |
16 Dec 1985 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 3.375 | +0.5 (+2.53%) | 68,400 |
13 Dec 1985 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 3.2917 | 0.0 (0.0%) | 192,000 |
12 Dec 1985 | USD | 19.75 | 20.25 | 19.5 | 19.75 | 3.2917 | -0.25 (-1.25%) | 418,200 |
11 Dec 1985 | USD | 20 | 20 | 19.5 | 20 | 3.3333 | +0.5 (+2.56%) | 628,200 |
10 Dec 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 3.25 | -0.125 (-0.64%) | 35,400 |
9 Dec 1985 | USD | 19.6252 | 19.75 | 19.3752 | 19.6252 | 3.2709 | 0.0 (0.0%) | 48,600 |
6 Dec 1985 | USD | 19.6252 | 19.75 | 19.25 | 19.6252 | 3.2709 | -0.125 (-0.63%) | 112,800 |
5 Dec 1985 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 3.2917 | +0.25 (+1.28%) | 154,800 |
4 Dec 1985 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 3.25 | 0.0 (0.0%) | 311,400 |
3 Dec 1985 | USD | 19.5 | 19.5 | 19 | 19.5 | 3.25 | 0.0 (0.0%) | 54,600 |
2 Dec 1985 | USD | 19.5 | 19.5 | 19 | 19.5 | 3.25 | 0.0 (0.0%) | 177,600 |