| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1985 | USD | 19.5 | 19.5 | 19 | 19.5 | 3.25 | +0.5 (+2.63%) | 205,800 |
| 28 Nov 1985 | USD | 19 | 19 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 19 | 19.5 | 19 | 19 | 3.1667 | 0.0 (0.0%) | 146,400 |
| 26 Nov 1985 | USD | 19 | 19.5 | 19 | 19 | 3.1667 | -0.5 (-2.56%) | 36,600 |
| 25 Nov 1985 | USD | 19.5 | 19.75 | 19 | 19.5 | 3.25 | -0.25 (-1.27%) | 412,800 |
| 22 Nov 1985 | USD | 19.75 | 20 | 19.5 | 19.75 | 3.2917 | -0.25 (-1.25%) | 156,000 |
| 21 Nov 1985 | USD | 20 | 20.25 | 19 | 20 | 3.3333 | +1 (+5.26%) | 799,800 |
| 20 Nov 1985 | USD | 19 | 19.25 | 18.75 | 19 | 3.1667 | +0.25 (+1.33%) | 510,000 |
| 19 Nov 1985 | USD | 18.75 | 19.25 | 18 | 18.75 | 3.125 | +0.75 (+4.17%) | 719,400 |
| 18 Nov 1985 | USD | 18 | 18.25 | 17.75 | 18 | 3 | 0.0 (0.0%) | 216,600 |
| 15 Nov 1985 | USD | 18 | 18 | 17.5 | 18 | 3 | 0.0 (0.0%) | 27,600 |
| 14 Nov 1985 | USD | 18 | 18 | 17.5 | 18 | 3 | +0.25 (+1.41%) | 297,000 |
| 13 Nov 1985 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.9583 | +0.5 (+2.90%) | 241,200 |
| 12 Nov 1985 | USD | 17.25 | 17.75 | 17 | 17.25 | 2.875 | -0.25 (-1.43%) | 671,400 |
| 11 Nov 1985 | USD | 17.5 | 17.5 | 16.8752 | 17.5 | 2.9167 | +0.5 (+2.94%) | 112,200 |
| 8 Nov 1985 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | +0.25 (+1.49%) | 12,000 |
| 7 Nov 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 94,800 |
| 6 Nov 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 184,800 |
| 5 Nov 1985 | USD | 17 | 17 | 16.75 | 17 | 2.8333 | +0.125 (+0.74%) | 239,400 |
| 4 Nov 1985 | USD | 16.8752 | 17 | 16.75 | 16.8752 | 2.8125 | +0.125 (+0.75%) | 177,000 |
| 1 Nov 1985 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.7917 | -0.25 (-1.47%) | 82,200 |
| 31 Oct 1985 | USD | 17 | 17.25 | 16.75 | 17 | 2.8333 | 0.0 (0.0%) | 135,000 |
| 30 Oct 1985 | USD | 17 | 17.25 | 16.75 | 17 | 2.8333 | -0.25 (-1.45%) | 129,000 |
| 29 Oct 1985 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 2.875 | +0.375 (+2.22%) | 38,400 |
| 28 Oct 1985 | USD | 16.8752 | 17.25 | 16.75 | 16.8752 | 2.8125 | +0.125 (+0.75%) | 60,000 |
| 25 Oct 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | 0.0 (0.0%) | 300,000 |
| 24 Oct 1985 | USD | 16.75 | 17 | 16.75 | 16.75 | 2.7917 | -0.5 (-2.90%) | 203,400 |
| 23 Oct 1985 | USD | 17.25 | 17.25 | 16.8752 | 17.25 | 2.875 | +0.5 (+2.99%) | 1,095,600 |
| 22 Oct 1985 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 2.7917 | -0.25 (-1.47%) | 63,000 |
| 21 Oct 1985 | USD | 17 | 17 | 16.5 | 17 | 2.8333 | 0.0 (0.0%) | 25,200 |
