| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1985 | USD | 17 | 17.1252 | 16.75 | 17 | 2.8333 | -0.125 (-0.73%) | 657,000 |
| 17 Oct 1985 | USD | 17.1252 | 17.25 | 16.75 | 17.1252 | 2.8542 | +0.125 (+0.74%) | 246,000 |
| 16 Oct 1985 | USD | 17 | 17.25 | 16.75 | 17 | 2.8333 | +0.25 (+1.49%) | 135,600 |
| 15 Oct 1985 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 2.7917 | 0.0 (0.0%) | 245,400 |
| 14 Oct 1985 | USD | 16.75 | 17 | 16.5 | 16.75 | 2.7917 | +0.375 (+2.29%) | 61,200 |
| 11 Oct 1985 | USD | 16.3752 | 16.5 | 16.25 | 16.3752 | 2.7292 | 0.0 (0.0%) | 108,000 |
| 10 Oct 1985 | USD | 16.3752 | 16.5 | 16.25 | 16.3752 | 2.7292 | -0.25 (-1.50%) | 655,800 |
| 9 Oct 1985 | USD | 16.6252 | 16.75 | 16.5 | 16.6252 | 2.7709 | -0.25 (-1.48%) | 460,200 |
| 8 Oct 1985 | USD | 16.8752 | 17 | 16.75 | 16.8752 | 2.8125 | 0.0 (0.0%) | 436,200 |
| 7 Oct 1985 | USD | 16.8752 | 17 | 16.75 | 16.8752 | 2.8125 | -0.25 (-1.46%) | 337,200 |
| 4 Oct 1985 | USD | 17.1252 | 17.25 | 17 | 17.1252 | 2.8542 | 0.0 (0.0%) | 694,800 |
| 3 Oct 1985 | USD | 17.1252 | 17.25 | 17 | 17.1252 | 2.8542 | +0.25 (+1.48%) | 1,974,000 |
| 2 Oct 1985 | USD | 16.8752 | 17 | 16.75 | 16.8752 | 2.8125 | 0.0 (0.0%) | 4,849,200 |
