| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 107.38 | 108.46 | 106.73 | 108.25 | 108.25 | -0.4 (-0.37%) | 647,209 |
| 16 Feb 2024 | USD | 111.1 | 111.99 | 108.47 | 108.65 | 108.65 | -3.01 (-2.70%) | 539,547 |
| 15 Feb 2024 | USD | 110.22 | 111.74 | 109.81 | 111.66 | 111.66 | +1.23 (+1.11%) | 403,184 |
| 14 Feb 2024 | USD | 108.16 | 110.519 | 108.16 | 110.43 | 110.43 | +2.55 (+2.36%) | 505,955 |
| 13 Feb 2024 | USD | 110.04 | 110.05 | 106.98 | 107.88 | 107.88 | -5.44 (-4.80%) | 816,307 |
| 12 Feb 2024 | USD | 112.07 | 113.77 | 111.82 | 113.32 | 113.32 | +1.43 (+1.28%) | 408,470 |
| 9 Feb 2024 | USD | 113 | 113.08 | 110.9 | 111.89 | 111.89 | -1.24 (-1.10%) | 605,731 |
| 8 Feb 2024 | USD | 112.24 | 113.25 | 111.75 | 113.13 | 113.13 | +1.23 (+1.10%) | 499,656 |
| 7 Feb 2024 | USD | 112.6 | 113.02 | 111.3 | 111.9 | 111.9 | -0.02 (-0.02%) | 794,879 |
| 6 Feb 2024 | USD | 112.15 | 112.88 | 110.87 | 111.92 | 111.92 | -0.23 (-0.21%) | 799,335 |
| 5 Feb 2024 | USD | 112.5 | 112.98 | 110.82 | 112.15 | 112.15 | -1.28 (-1.13%) | 344,210 |
| 2 Feb 2024 | USD | 112.15 | 113.97 | 111.92 | 113.43 | 113.43 | +0.71 (+0.63%) | 372,701 |
| 1 Feb 2024 | USD | 111.2 | 112.975 | 110.15 | 112.72 | 112.72 | +2.62 (+2.38%) | 488,047 |
| 31 Jan 2024 | USD | 114.26 | 114.4407 | 109.82 | 110.1 | 110.1 | -3.87 (-3.40%) | 747,503 |
| 30 Jan 2024 | USD | 110 | 115.63 | 107.11 | 113.97 | 113.97 | +1.17 (+1.04%) | 1,440,193 |
| 29 Jan 2024 | USD | 110.34 | 113.09 | 110.27 | 112.8 | 112.8 | +2.32 (+2.10%) | 1,034,628 |
| 26 Jan 2024 | USD | 110.79 | 112.27 | 110.42 | 110.48 | 110.48 | -0.07 (-0.06%) | 472,641 |
| 25 Jan 2024 | USD | 108.68 | 113.08 | 108.67 | 110.55 | 110.55 | +3.93 (+3.69%) | 805,455 |
| 24 Jan 2024 | USD | 108.89 | 109.08 | 106.11 | 106.62 | 106.62 | -1.38 (-1.28%) | 454,700 |
| 23 Jan 2024 | USD | 109.55 | 109.73 | 107.47 | 108 | 108 | -0.48 (-0.44%) | 389,100 |
| 22 Jan 2024 | USD | 107.43 | 109.93 | 107.43 | 108.48 | 108.48 | +1.59 (+1.49%) | 475,300 |
| 19 Jan 2024 | USD | 104.81 | 106.92 | 103.62 | 106.89 | 106.89 | +2.11 (+2.01%) | 581,200 |
| 18 Jan 2024 | USD | 104 | 105.12 | 103.27 | 104.78 | 104.78 | +1.62 (+1.57%) | 343,800 |
| 17 Jan 2024 | USD | 103.84 | 104.29 | 102.67 | 103.16 | 103.16 | -2.3 (-2.18%) | 371,500 |
| 16 Jan 2024 | USD | 104.64 | 105.5 | 103.85 | 105.46 | 105.46 | -0.04 (-0.04%) | 255,300 |
| 12 Jan 2024 | USD | 107.23 | 107.55 | 105.13 | 105.5 | 105.5 | -0.55 (-0.52%) | 221,300 |
| 11 Jan 2024 | USD | 105.85 | 106.32 | 104.65 | 106.05 | 106.05 | -0.08 (-0.08%) | 273,800 |
| 10 Jan 2024 | USD | 106.49 | 106.97 | 105.25 | 106.13 | 106.13 | -0.37 (-0.35%) | 306,900 |
| 9 Jan 2024 | USD | 105.46 | 106.61 | 104.48 | 106.5 | 106.5 | +0.06 (+0.06%) | 336,200 |
| 8 Jan 2024 | USD | 104.89 | 106.59 | 103.94 | 106.44 | 106.44 | +1.15 (+1.09%) | 361,300 |
