| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 103.36 | 105.91 | 103.21 | 105.29 | 105.29 | +1.49 (+1.44%) | 421,600 |
| 4 Jan 2024 | USD | 103.86 | 104.73 | 103.68 | 103.8 | 103.8 | +0.02 (+0.02%) | 373,500 |
| 3 Jan 2024 | USD | 106.18 | 106.18 | 103.72 | 103.78 | 103.78 | -3.55 (-3.31%) | 404,200 |
| 2 Jan 2024 | USD | 107.78 | 109.02 | 106.94 | 107.33 | 107.33 | -1.08 (-1.00%) | 424,200 |
| 29 Dec 2023 | USD | 109.11 | 109.9 | 108.08 | 108.41 | 108.41 | -0.81 (-0.74%) | 424,400 |
| 28 Dec 2023 | USD | 107.98 | 109.42 | 107.98 | 109.22 | 109.22 | +0.78 (+0.72%) | 320,500 |
| 27 Dec 2023 | USD | 109.05 | 109.41 | 108.19 | 108.44 | 108.44 | -0.71 (-0.65%) | 236,600 |
| 26 Dec 2023 | USD | 107.9 | 109.76 | 107.86 | 109.15 | 109.15 | +1.46 (+1.36%) | 407,800 |
| 22 Dec 2023 | USD | 107.11 | 108.37 | 106.64 | 107.69 | 107.69 | +0.74 (+0.69%) | 246,900 |
| 21 Dec 2023 | USD | 106.93 | 107.14 | 106.05 | 106.95 | 106.95 | +1.16 (+1.10%) | 350,600 |
| 20 Dec 2023 | USD | 107.88 | 108.99 | 105.72 | 105.79 | 105.79 | -2.67 (-2.46%) | 485,000 |
| 19 Dec 2023 | USD | 107 | 108.54 | 106.61 | 108.46 | 108.46 | +2.51 (+2.37%) | 389,500 |
| 18 Dec 2023 | USD | 107.69 | 107.87 | 105.06 | 105.95 | 105.95 | -1.35 (-1.26%) | 599,100 |
| 15 Dec 2023 | USD | 107 | 108.58 | 106.62 | 107.3 | 107.3 | -0.08 (-0.07%) | 909,000 |
| 14 Dec 2023 | USD | 104.89 | 108.17 | 104.89 | 107.38 | 107.38 | +4.15 (+4.02%) | 588,200 |
| 13 Dec 2023 | USD | 101.05 | 103.38 | 99.69 | 103.23 | 103.23 | +2.17 (+2.15%) | 518,600 |
| 12 Dec 2023 | USD | 101.84 | 101.98 | 100.56 | 101.06 | 101.06 | -0.82 (-0.80%) | 370,100 |
| 11 Dec 2023 | USD | 100.08 | 102 | 100.06 | 101.88 | 101.88 | +2.06 (+2.06%) | 481,100 |
| 8 Dec 2023 | USD | 98.67 | 100.67 | 98.67 | 99.82 | 99.82 | +1 (+1.01%) | 280,800 |
| 7 Dec 2023 | USD | 98.6 | 99.5 | 98.03 | 98.82 | 98.82 | +0.16 (+0.16%) | 441,800 |
| 6 Dec 2023 | USD | 98.91 | 100.55 | 98.46 | 98.66 | 98.66 | +0.22 (+0.22%) | 271,800 |
| 5 Dec 2023 | USD | 99.27 | 99.48 | 98.13 | 98.44 | 98.44 | -1.45 (-1.45%) | 289,100 |
| 4 Dec 2023 | USD | 99.19 | 100.63 | 98.85 | 99.89 | 99.89 | -0.08 (-0.08%) | 453,300 |
| 1 Dec 2023 | USD | 97.44 | 100.09 | 97.44 | 99.97 | 99.97 | +2.68 (+2.75%) | 474,000 |
| 30 Nov 2023 | USD | 97.22 | 97.81 | 96.47 | 97.29 | 97.29 | +0.55 (+0.57%) | 487,200 |
| 29 Nov 2023 | USD | 96.83 | 97.97 | 96.23 | 96.74 | 96.74 | +0.87 (+0.91%) | 462,600 |
| 28 Nov 2023 | USD | 96.79 | 97.31 | 95.55 | 95.87 | 95.87 | -1.22 (-1.26%) | 316,600 |
| 27 Nov 2023 | USD | 96.78 | 97.4 | 96.38 | 97.09 | 97.09 | -0.26 (-0.27%) | 423,500 |
| 24 Nov 2023 | USD | 96.55 | 98.23 | 96.31 | 97.35 | 97.35 | +1.06 (+1.10%) | 200,600 |
| 22 Nov 2023 | USD | 95.48 | 96.61 | 94.85 | 96.29 | 96.29 | +0.3 (+0.31%) | 380,600 |
