Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 95.15 | 96.28 | 94.46 | 95.99 | 95.99 | +0.28 (+0.29%) | 398,800 |
20 Nov 2023 | USD | 97.42 | 97.42 | 95.63 | 95.71 | 95.71 | -1.91 (-1.96%) | 373,800 |
17 Nov 2023 | USD | 96.7 | 97.65 | 96.08 | 97.62 | 97.62 | +2.05 (+2.15%) | 442,100 |
16 Nov 2023 | USD | 96.55 | 97.34 | 95.43 | 95.57 | 95.57 | -1.5 (-1.55%) | 760,400 |
15 Nov 2023 | USD | 98.16 | 98.83 | 96.89 | 97.07 | 97.07 | -0.93 (-0.95%) | 452,100 |
14 Nov 2023 | USD | 96.63 | 99.3 | 96.25 | 98 | 98 | +3.25 (+3.43%) | 754,300 |
13 Nov 2023 | USD | 94.15 | 95.85 | 93.27 | 94.75 | 94.75 | +1.9 (+2.05%) | 694,300 |
10 Nov 2023 | USD | 91.13 | 93.11 | 90.56 | 92.85 | 92.85 | +1.69 (+1.85%) | 377,500 |
9 Nov 2023 | USD | 92.47 | 93 | 90.85 | 91.16 | 91.16 | -0.47 (-0.51%) | 337,000 |
8 Nov 2023 | USD | 92.51 | 93.44 | 90.95 | 91.63 | 91.63 | -0.58 (-0.63%) | 612,500 |
7 Nov 2023 | USD | 91.16 | 92.26 | 90.98 | 92.21 | 92.21 | +0.18 (+0.20%) | 501,100 |
6 Nov 2023 | USD | 94.83 | 94.88 | 91.28 | 92.03 | 92.03 | -2.45 (-2.59%) | 735,900 |
3 Nov 2023 | USD | 93.5 | 95.44 | 93.5 | 94.48 | 94.48 | +2.48 (+2.70%) | 698,100 |
2 Nov 2023 | USD | 90.67 | 92.22 | 90.07 | 92 | 92 | +3 (+3.37%) | 733,700 |
1 Nov 2023 | USD | 87.55 | 89.03 | 86.89 | 89 | 89 | +1.27 (+1.45%) | 658,700 |
31 Oct 2023 | USD | 86.98 | 87.92 | 86.37 | 87.73 | 87.73 | -0.31 (-0.35%) | 674,900 |
30 Oct 2023 | USD | 87.32 | 88.17 | 86.37 | 88.04 | 88.04 | +1.71 (+1.98%) | 783,500 |
27 Oct 2023 | USD | 89.66 | 89.69 | 86.1 | 86.33 | 86.33 | -3.53 (-3.93%) | 847,900 |
26 Oct 2023 | USD | 90.41 | 92.08 | 87.93 | 89.86 | 89.86 | +3 (+3.45%) | 1,061,200 |
25 Oct 2023 | USD | 88.8 | 89.32 | 86.82 | 86.86 | 86.86 | -1.9 (-2.14%) | 867,900 |
24 Oct 2023 | USD | 89.37 | 89.97 | 88.69 | 88.76 | 88.76 | +0.25 (+0.28%) | 582,900 |
23 Oct 2023 | USD | 88.74 | 90.04 | 88.14 | 88.51 | 88.51 | -0.36 (-0.41%) | 568,200 |
20 Oct 2023 | USD | 89.64 | 90.4 | 88.83 | 88.87 | 88.87 | -1.07 (-1.19%) | 761,400 |
19 Oct 2023 | USD | 92 | 92.42 | 89.18 | 89.94 | 89.94 | -2.48 (-2.68%) | 671,400 |
18 Oct 2023 | USD | 95.25 | 95.91 | 92.31 | 92.42 | 92.42 | -4.24 (-4.39%) | 765,500 |
17 Oct 2023 | USD | 95.14 | 97.51 | 94.87 | 96.66 | 96.66 | +0.84 (+0.88%) | 609,700 |
16 Oct 2023 | USD | 94.65 | 96.73 | 94.65 | 95.82 | 95.82 | +2.17 (+2.32%) | 678,700 |
13 Oct 2023 | USD | 95.13 | 95.81 | 93.34 | 93.65 | 93.65 | -0.62 (-0.66%) | 513,600 |
12 Oct 2023 | USD | 96.02 | 96.02 | 93.51 | 94.27 | 94.27 | -1.46 (-1.53%) | 274,900 |
11 Oct 2023 | USD | 94.95 | 95.82 | 94.55 | 95.73 | 95.73 | +1.09 (+1.15%) | 303,000 |