| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 94.08 | 95.78 | 94.08 | 94.64 | 94.64 | +1.2 (+1.28%) | 410,800 |
| 9 Oct 2023 | USD | 91.66 | 93.51 | 91.19 | 93.44 | 93.44 | +1.35 (+1.47%) | 536,700 |
| 6 Oct 2023 | USD | 90.34 | 92.96 | 89.39 | 92.09 | 92.09 | +1.61 (+1.78%) | 678,200 |
| 5 Oct 2023 | USD | 91.88 | 92.41 | 90.37 | 90.48 | 90.48 | -1.7 (-1.84%) | 678,700 |
| 4 Oct 2023 | USD | 93.5 | 93.7 | 91.2 | 92.18 | 92.18 | -1.59 (-1.70%) | 665,700 |
| 3 Oct 2023 | USD | 93.86 | 94.56 | 93.06 | 93.77 | 93.77 | -0.65 (-0.69%) | 514,900 |
| 2 Oct 2023 | USD | 95.58 | 96.26 | 93.86 | 94.42 | 94.42 | -1.01 (-1.06%) | 753,900 |
| 29 Sep 2023 | USD | 96.65 | 96.93 | 95.07 | 95.43 | 95.43 | -0.36 (-0.38%) | 1,049,600 |
| 28 Sep 2023 | USD | 93.89 | 97.02 | 93.61 | 95.79 | 95.79 | -0.89 (-0.92%) | 736,900 |
| 27 Sep 2023 | USD | 96.03 | 97.1 | 95.57 | 96.68 | 96.68 | +1.53 (+1.61%) | 460,500 |
| 26 Sep 2023 | USD | 95.41 | 96.67 | 95.14 | 95.15 | 95.15 | -1.05 (-1.09%) | 345,700 |
| 25 Sep 2023 | USD | 95 | 97.11 | 94.76 | 96.2 | 96.2 | +0.72 (+0.75%) | 348,800 |
| 22 Sep 2023 | USD | 96.6 | 97.12 | 95.43 | 95.48 | 95.48 | -1.09 (-1.13%) | 302,400 |
| 21 Sep 2023 | USD | 97.81 | 97.83 | 96.44 | 96.57 | 96.57 | -2.07 (-2.10%) | 370,500 |
| 20 Sep 2023 | USD | 98.79 | 100.78 | 98.58 | 98.64 | 98.64 | +0.4 (+0.41%) | 399,700 |
| 19 Sep 2023 | USD | 98.4 | 99.4 | 98.23 | 98.24 | 98.24 | -0.38 (-0.39%) | 453,400 |
| 18 Sep 2023 | USD | 98.52 | 99.62 | 98.26 | 98.62 | 98.62 | +0.35 (+0.36%) | 411,100 |
| 15 Sep 2023 | USD | 99.47 | 99.52 | 97.52 | 98.27 | 98.27 | -1.98 (-1.98%) | 974,200 |
| 14 Sep 2023 | USD | 100.9 | 101.5 | 99.59 | 100.25 | 100.25 | +0.42 (+0.42%) | 487,200 |
| 13 Sep 2023 | USD | 100.55 | 101.13 | 99 | 99.83 | 99.83 | -1.13 (-1.12%) | 420,700 |
| 12 Sep 2023 | USD | 101.47 | 102.61 | 100.56 | 100.96 | 100.96 | -0.86 (-0.84%) | 350,700 |
| 11 Sep 2023 | USD | 102.72 | 102.91 | 101.05 | 101.82 | 101.82 | 0.0 (0.0%) | 298,900 |
| 8 Sep 2023 | USD | 101.07 | 102.3 | 100.04 | 101.82 | 101.82 | +1.19 (+1.18%) | 430,400 |
| 7 Sep 2023 | USD | 101.43 | 101.89 | 98.72 | 100.63 | 100.63 | -1.67 (-1.63%) | 554,800 |
| 6 Sep 2023 | USD | 102.52 | 103.56 | 101.52 | 102.3 | 102.3 | -0.39 (-0.38%) | 536,700 |
| 5 Sep 2023 | USD | 105.48 | 105.82 | 102.66 | 102.69 | 102.69 | -3.44 (-3.24%) | 480,400 |
| 1 Sep 2023 | USD | 104.66 | 106.15 | 104.66 | 106.13 | 106.13 | +2.3 (+2.22%) | 386,700 |
| 31 Aug 2023 | USD | 104.07 | 104.87 | 103.54 | 103.83 | 103.83 | +0.6 (+0.58%) | 538,700 |
| 30 Aug 2023 | USD | 102.02 | 103.95 | 101.93 | 103.23 | 103.23 | +1.25 (+1.23%) | 502,500 |
| 29 Aug 2023 | USD | 99.8 | 102.03 | 99.8 | 101.98 | 101.98 | +1.98 (+1.98%) | 354,456 |
