| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 102.02 | 103.95 | 101.93 | 103.23 | 103.23 | +1.25 (+1.23%) | 502,500 |
| 29 Aug 2023 | USD | 99.8 | 102.03 | 99.8 | 101.98 | 101.98 | +1.98 (+1.98%) | 354,456 |
| 28 Aug 2023 | USD | 99.22 | 100.8152 | 99.13 | 100 | 100 | +0.78 (+0.79%) | 339,604 |
| 25 Aug 2023 | USD | 99.35 | 100.08 | 98.01 | 99.22 | 99.22 | +0.65 (+0.66%) | 385,200 |
| 24 Aug 2023 | USD | 98.28 | 99.86 | 98.21 | 98.57 | 98.57 | -0.45 (-0.45%) | 442,400 |
| 23 Aug 2023 | USD | 97.71 | 99.13 | 97.5 | 99.02 | 99.02 | +1.18 (+1.21%) | 657,500 |
| 22 Aug 2023 | USD | 98.32 | 98.63 | 97.27 | 97.84 | 97.84 | -0.16 (-0.16%) | 749,200 |
| 21 Aug 2023 | USD | 98.94 | 99.66 | 97.31 | 98 | 98 | -0.89 (-0.90%) | 627,500 |
| 18 Aug 2023 | USD | 98.19 | 99.49 | 97.8 | 98.89 | 98.89 | -0.25 (-0.25%) | 485,500 |
| 17 Aug 2023 | USD | 99.46 | 99.95 | 98.5 | 99.14 | 99.14 | -0.12 (-0.12%) | 654,900 |
| 16 Aug 2023 | USD | 100.7 | 101.56 | 99.11 | 99.26 | 99.26 | -2.12 (-2.09%) | 356,500 |
| 15 Aug 2023 | USD | 101.14 | 101.56 | 99.64 | 101.38 | 101.38 | -0.53 (-0.52%) | 665,300 |
| 14 Aug 2023 | USD | 102.81 | 102.81 | 101.09 | 101.91 | 101.91 | -1.78 (-1.72%) | 853,800 |
| 11 Aug 2023 | USD | 102.5 | 103.72 | 101.84 | 103.69 | 103.69 | +0.82 (+0.80%) | 596,800 |
| 10 Aug 2023 | USD | 104.35 | 104.38 | 102.06 | 102.87 | 102.87 | -1.27 (-1.22%) | 1,014,300 |
| 9 Aug 2023 | USD | 105.16 | 105.7 | 103.86 | 104.14 | 104.14 | -0.24 (-0.23%) | 578,100 |
| 8 Aug 2023 | USD | 105.02 | 105.38 | 103.23 | 104.38 | 104.38 | -1.76 (-1.66%) | 980,000 |
| 7 Aug 2023 | USD | 104.75 | 106.65 | 104.75 | 106.14 | 106.14 | +1.69 (+1.62%) | 786,600 |
| 4 Aug 2023 | USD | 104.54 | 105.2 | 103.01 | 104.45 | 104.45 | +0.71 (+0.68%) | 884,700 |
| 3 Aug 2023 | USD | 101.27 | 104.03 | 100.44 | 103.74 | 103.74 | +1.83 (+1.80%) | 868,700 |
| 2 Aug 2023 | USD | 103.31 | 103.76 | 101.59 | 101.91 | 101.91 | +0.5 (+0.49%) | 1,159,700 |
| 1 Aug 2023 | USD | 99 | 102.87 | 98.01 | 101.41 | 101.41 | +9.34 (+10.14%) | 1,780,000 |
| 31 Jul 2023 | USD | 91 | 92.29 | 90.85 | 92.07 | 92.07 | +1.5 (+1.66%) | 608,200 |
| 28 Jul 2023 | USD | 90.43 | 91.15 | 89.78 | 90.57 | 90.57 | +1.05 (+1.17%) | 311,000 |
| 27 Jul 2023 | USD | 89.96 | 90.51 | 88.94 | 89.52 | 89.52 | -0.23 (-0.26%) | 453,200 |
| 26 Jul 2023 | USD | 90.03 | 91.17 | 89.07 | 89.75 | 89.75 | -0.48 (-0.53%) | 458,200 |
| 25 Jul 2023 | USD | 91.05 | 91.16 | 89.81 | 90.23 | 90.23 | -1.1 (-1.20%) | 479,400 |
| 24 Jul 2023 | USD | 91 | 92.15 | 91 | 91.33 | 91.33 | +0.48 (+0.53%) | 244,300 |
| 21 Jul 2023 | USD | 92.19 | 92.19 | 90.81 | 90.85 | 90.85 | -1.15 (-1.25%) | 213,900 |
| 20 Jul 2023 | USD | 92.88 | 92.98 | 91.16 | 92 | 92 | +0.01 (+0.01%) | 288,600 |
