Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 4.72 | 4.74 | 4.71 | 4.72 | 4.72 | -0.02 (-0.42%) | 3,200 |
3 May 2021 | USD | 4.72 | 4.77 | 4.72 | 4.74 | 4.74 | +0.03 (+0.64%) | 11,100 |
30 Apr 2021 | USD | 4.73 | 4.77 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 15,100 |
29 Apr 2021 | USD | 4.7 | 4.74 | 4.7 | 4.72 | 4.72 | +0.03 (+0.64%) | 7,600 |
28 Apr 2021 | USD | 4.71 | 4.72 | 4.68 | 4.69 | 4.69 | 0.0 (0.0%) | 5,100 |
27 Apr 2021 | USD | 4.64 | 4.71 | 4.63 | 4.69 | 4.69 | 0.0 (0.0%) | 4,900 |
26 Apr 2021 | USD | 4.58 | 4.69 | 4.58 | 4.69 | 4.69 | +0.07 (+1.52%) | 16,100 |
23 Apr 2021 | USD | 4.58 | 4.65 | 4.51 | 4.62 | 4.62 | +0.01 (+0.22%) | 73,000 |
22 Apr 2021 | USD | 4.61 | 4.64 | 4.57 | 4.61 | 4.61 | 0.0 (0.0%) | 18,500 |
21 Apr 2021 | USD | 4.61 | 4.65 | 4.6 | 4.61 | 4.61 | -0.04 (-0.86%) | 10,000 |
20 Apr 2021 | USD | 4.73 | 4.76 | 4.61 | 4.65 | 4.65 | -0.04 (-0.85%) | 24,300 |
19 Apr 2021 | USD | 4.67 | 4.76 | 4.66 | 4.69 | 4.69 | +0.02 (+0.43%) | 21,300 |
16 Apr 2021 | USD | 4.72 | 4.74 | 4.62 | 4.67 | 4.67 | -0.01 (-0.21%) | 35,000 |
15 Apr 2021 | USD | 4.73 | 4.73 | 4.66 | 4.68 | 4.68 | -0.04 (-0.85%) | 33,300 |
14 Apr 2021 | USD | 4.72 | 4.77 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 9,300 |
13 Apr 2021 | USD | 4.78 | 4.78 | 4.7 | 4.73 | 4.73 | -0.05 (-1.05%) | 30,300 |
12 Apr 2021 | USD | 4.78 | 4.83 | 4.76 | 4.78 | 4.78 | -0.05 (-1.04%) | 35,500 |
9 Apr 2021 | USD | 4.83 | 4.84 | 4.75 | 4.83 | 4.83 | 0.0 (0.0%) | 42,900 |
8 Apr 2021 | USD | 4.84 | 4.84 | 4.78 | 4.83 | 4.83 | -0.01 (-0.21%) | 9,100 |
7 Apr 2021 | USD | 4.78 | 4.85 | 4.76 | 4.84 | 4.84 | +0.1 (+2.11%) | 33,100 |
6 Apr 2021 | USD | 4.76 | 4.79 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 8,500 |
5 Apr 2021 | USD | 4.81 | 4.83 | 4.75 | 4.76 | 4.76 | -0.02 (-0.42%) | 30,300 |
1 Apr 2021 | USD | 4.71 | 4.85 | 4.71 | 4.78 | 4.78 | +0.06 (+1.27%) | 4,700 |
31 Mar 2021 | USD | 4.72 | 4.76 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 10,100 |
30 Mar 2021 | USD | 4.71 | 4.74 | 4.71 | 4.73 | 4.73 | -0.03 (-0.63%) | 4,300 |
29 Mar 2021 | USD | 4.78 | 4.78 | 4.7 | 4.76 | 4.76 | 0.0 (0.0%) | 14,700 |
26 Mar 2021 | USD | 4.74 | 4.84 | 4.71 | 4.76 | 4.76 | +0.05 (+1.06%) | 29,800 |
25 Mar 2021 | USD | 4.84 | 4.84 | 4.7 | 4.71 | 4.71 | -0.14 (-2.89%) | 74,200 |
24 Mar 2021 | USD | 4.72 | 4.98 | 4.71 | 4.85 | 4.85 | +0.1 (+2.11%) | 313,500 |
23 Mar 2021 | USD | 4.78 | 4.79 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 29,900 |