| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0 (+0.0%) | 0 |
| 9 Sep 2021 | USD | 5.06 | 5.06 | 5.04 | 5.0499 | 5.0499 | -0 (0.0%) | 46,250 |
| 8 Sep 2021 | USD | 5.04 | 5.05 | 5.0201 | 5.05 | 5.05 | +0.01 (+0.20%) | 115,214 |
| 7 Sep 2021 | USD | 5.08 | 5.13 | 5.03 | 5.04 | 5.04 | -0.07 (-1.37%) | 720,900 |
| 3 Sep 2021 | USD | 5.04 | 5.24 | 5.03 | 5.11 | 5.11 | +0.07 (+1.39%) | 804,800 |
| 2 Sep 2021 | USD | 5.03 | 5.04 | 5.02 | 5.04 | 5.04 | +0.01 (+0.20%) | 97,800 |
| 1 Sep 2021 | USD | 5.02 | 5.04 | 5.02 | 5.03 | 5.03 | 0.0 (0.0%) | 72,800 |
| 31 Aug 2021 | USD | 4.91 | 5.04 | 4.91 | 5.03 | 5.03 | +0.09 (+1.82%) | 156,700 |
| 30 Aug 2021 | USD | 4.93 | 4.96 | 4.93 | 4.94 | 4.94 | +0.01 (+0.20%) | 20,400 |
| 27 Aug 2021 | USD | 4.9 | 4.95 | 4.87 | 4.93 | 4.93 | +0.06 (+1.23%) | 15,700 |
| 26 Aug 2021 | USD | 4.89 | 4.9 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 8,500 |
| 25 Aug 2021 | USD | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | +0.09 (+1.88%) | 2,500 |
| 24 Aug 2021 | USD | 4.76 | 4.84 | 4.75 | 4.79 | 4.79 | -0.02 (-0.42%) | 38,100 |
| 23 Aug 2021 | USD | 4.72 | 4.81 | 4.72 | 4.81 | 4.81 | +0.1 (+2.12%) | 11,400 |
| 20 Aug 2021 | USD | 4.82 | 4.83 | 4.71 | 4.71 | 4.71 | -0.13 (-2.69%) | 75,900 |
| 19 Aug 2021 | USD | 4.84 | 4.88 | 4.84 | 4.84 | 4.84 | -0.04 (-0.82%) | 24,000 |
| 18 Aug 2021 | USD | 4.81 | 4.92 | 4.81 | 4.88 | 4.88 | +0.08 (+1.67%) | 24,600 |
| 17 Aug 2021 | USD | 4.75 | 4.81 | 4.75 | 4.8 | 4.8 | +0.03 (+0.63%) | 8,600 |
| 16 Aug 2021 | USD | 4.81 | 4.84 | 4.76 | 4.77 | 4.77 | -0.08 (-1.65%) | 8,300 |
| 13 Aug 2021 | USD | 4.73 | 4.88 | 4.71 | 4.85 | 4.85 | +0.08 (+1.68%) | 22,900 |
| 12 Aug 2021 | USD | 4.69 | 4.8 | 4.69 | 4.77 | 4.77 | +0.04 (+0.85%) | 22,200 |
| 11 Aug 2021 | USD | 4.75 | 4.77 | 4.67 | 4.73 | 4.73 | -0.01 (-0.21%) | 25,500 |
| 10 Aug 2021 | USD | 4.67 | 4.77 | 4.62 | 4.74 | 4.74 | +0.04 (+0.85%) | 61,700 |
| 9 Aug 2021 | USD | 4.41 | 4.74 | 4.41 | 4.7 | 4.7 | +0.3 (+6.82%) | 78,600 |
| 6 Aug 2021 | USD | 4.5 | 4.53 | 4.24 | 4.4 | 4.4 | +0.19 (+4.51%) | 173,500 |
| 5 Aug 2021 | USD | 4.3 | 4.3 | 4.2 | 4.21 | 4.21 | +0.01 (+0.24%) | 12,000 |
| 4 Aug 2021 | USD | 4.32 | 4.53 | 3.91 | 4.2 | 4.2 | -0.1 (-2.33%) | 75,700 |
| 3 Aug 2021 | USD | 4.45 | 4.51 | 4.289 | 4.3 | 4.3 | -0.17 (-3.80%) | 43,844 |
| 2 Aug 2021 | USD | 4.51 | 4.5291 | 4.4 | 4.47 | 4.47 | -0.04 (-0.89%) | 78,911 |
| 30 Jul 2021 | USD | 4.33 | 4.53 | 4.33 | 4.51 | 4.51 | +0.12 (+2.73%) | 143,500 |
