Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 4.82 | 4.86 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 12,700 |
19 Mar 2021 | USD | 4.85 | 4.85 | 4.81 | 4.82 | 4.82 | -0.03 (-0.62%) | 12,300 |
18 Mar 2021 | USD | 4.83 | 4.9 | 4.81 | 4.85 | 4.85 | +0.04 (+0.83%) | 50,500 |
17 Mar 2021 | USD | 4.81 | 4.84 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 7,000 |
16 Mar 2021 | USD | 4.85 | 4.85 | 4.8 | 4.81 | 4.81 | -0.04 (-0.82%) | 9,300 |
15 Mar 2021 | USD | 4.9 | 4.9 | 4.81 | 4.85 | 4.85 | -0.02 (-0.41%) | 37,700 |
12 Mar 2021 | USD | 4.88 | 4.88 | 4.84 | 4.87 | 4.87 | +0.03 (+0.62%) | 10,800 |
11 Mar 2021 | USD | 4.87 | 4.88 | 4.84 | 4.84 | 4.84 | -0.03 (-0.62%) | 14,500 |
10 Mar 2021 | USD | 4.88 | 4.89 | 4.82 | 4.87 | 4.87 | -0.03 (-0.61%) | 22,900 |
9 Mar 2021 | USD | 4.87 | 4.92 | 4.82 | 4.9 | 4.9 | +0.04 (+0.82%) | 32,400 |
8 Mar 2021 | USD | 4.78 | 4.92 | 4.78 | 4.86 | 4.86 | +0.15 (+3.18%) | 78,100 |
5 Mar 2021 | USD | 4.73 | 4.77 | 4.68 | 4.71 | 4.71 | 0.0 (0.0%) | 62,200 |
4 Mar 2021 | USD | 4.8 | 4.84 | 4.7 | 4.71 | 4.71 | -0.09 (-1.88%) | 86,200 |
3 Mar 2021 | USD | 4.81 | 4.84 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 15,000 |
2 Mar 2021 | USD | 4.8 | 4.83 | 4.79 | 4.81 | 4.81 | +0.01 (+0.21%) | 25,600 |
1 Mar 2021 | USD | 4.81 | 4.89 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 57,100 |
26 Feb 2021 | USD | 4.82 | 4.84 | 4.78 | 4.82 | 4.82 | -0.03 (-0.62%) | 36,600 |
25 Feb 2021 | USD | 4.8 | 4.89 | 4.8 | 4.85 | 4.85 | +0.02 (+0.41%) | 84,700 |
24 Feb 2021 | USD | 4.82 | 4.87 | 4.8 | 4.83 | 4.83 | 0.0 (0.0%) | 45,800 |
23 Feb 2021 | USD | 4.83 | 4.92 | 4.75 | 4.83 | 4.83 | -0.04 (-0.82%) | 258,600 |
22 Feb 2021 | USD | 4.92 | 4.94 | 4.8 | 4.87 | 4.87 | -0.02 (-0.41%) | 93,900 |
19 Feb 2021 | USD | 4.9 | 5.03 | 4.85 | 4.89 | 4.89 | +0.04 (+0.82%) | 324,600 |
18 Feb 2021 | USD | 4.9 | 4.98 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 224,100 |
17 Feb 2021 | USD | 5.02 | 5.03 | 4.85 | 4.94 | 4.94 | -0.1 (-1.98%) | 180,100 |
16 Feb 2021 | USD | 4.96 | 5.07 | 4.93 | 5.04 | 5.04 | +0.23 (+4.78%) | 433,600 |
12 Feb 2021 | USD | 4.93 | 4.93 | 4.8 | 4.81 | 4.81 | -0.04 (-0.82%) | 43,400 |
11 Feb 2021 | USD | 4.9 | 4.97 | 4.81 | 4.85 | 4.85 | 0.0 (0.0%) | 137,000 |
10 Feb 2021 | USD | 4.89 | 5.72 | 4.7 | 4.85 | 4.85 | +0.03 (+0.62%) | 1,209,900 |
9 Feb 2021 | USD | 4.74 | 5.09 | 4.71 | 4.82 | 4.82 | +0.08 (+1.69%) | 164,600 |
8 Feb 2021 | USD | 4.72 | 4.74 | 4.71 | 4.74 | 4.74 | +0.02 (+0.42%) | 27,100 |